Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -3.00077942323 | 25.66 | 26.22 | 24.36 | 6531670 | 25.11455301 | DR |
| 4 | -3.4 | -12.0183810534 | 28.29 | 28.34 | 23.1 | 3647358 | 25.31217293 | DR |
| 12 | -4.36 | -14.905982906 | 29.25 | 31.45 | 23.1 | 2872300 | 26.96893333 | DR |
| 26 | 0.45 | 1.84124386252 | 24.44 | 32.57 | 22.13 | 2208955 | 27.02930147 | DR |
| 52 | 5.47 | 28.166838311 | 19.42 | 32.57 | 15.8 | 2178805 | 23.89404194 | DR |
| 156 | 4.95 | 24.8244734203 | 19.94 | 32.57 | 11.94 | 2695575 | 20.63636682 | DR |
| 260 | 6.34 | 34.1778975741 | 18.55 | 38.5 | 11.94 | 2952510 | 21.33748965 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917840 | 24.94 | 0.15 | 0.61 | 25.13 | 25.2916 | 24.91 | 8113893 |
| 1732750800 | 24.79 | -0.51 | -2.02 | 25.34 | 25.71 | 24.36 | 13381686 |
| 1732664400 | 25.3 | 0.1 | 0.40 | 25.3 | 25.47 | 25.0047 | 5430561 |
| 1732578000 | 25.2 | -0.75 | -2.89 | 25.61 | 25.61 | 25.1 | 3699782 |
| 1732318800 | 25.95 | 0.75 | 2.98 | 25.66 | 26.22 | 25.505 | 3614652 |
| 1732232400 | 25.2 | 0.66 | 2.69 | 25.2 | 25.2 | 24.42 | 6509414 |
| 1732146000 | 24.54 | -0.61 | -2.43 | 24.54 | 24.76 | 24.02 | 5590374 |
| 1732059600 | 25.15 | 0.33 | 1.33 | 25.3 | 25.361 | 24.57 | 3296925 |
| 1731973200 | 24.82 | 0.99 | 4.15 | 24.95 | 24.98 | 24.62 | 2640205 |
| 1731714000 | 23.83 | -0.18 | -0.75 | 24.18 | 24.33 | 23.72 | 1534995 |
| 1731627600 | 24.01 | -0.11 | -0.46 | 23.28 | 24.125 | 23.1 | 3081001 |
| 1731541200 | 24.12 | -0.51 | -2.07 | 24.74 | 24.82 | 24.11 | 1898587 |
| 1731454800 | 24.63 | -0.48 | -1.91 | 24.16 | 24.705 | 24.065 | 3077475 |
| 1731368400 | 25.11 | -2.55 | -9.22 | 26 | 26.12 | 24.855 | 2907002 |
| 1731109200 | 27.66 | 0.09 | 0.33 | 27.71 | 27.79 | 26.98 | 1854821 |
| 1731022800 | 27.57 | 1.32 | 5.03 | 27.84 | 28.14 | 27.15 | 3019114 |
| 1730936400 | 26.25 | -0.87 | -3.21 | 25.52 | 26.45 | 25.375 | 2613316 |
| 1730850000 | 27.12 | -0.02 | -0.07 | 27.43 | 27.59 | 26.94 | 1592371 |
| 1730763600 | 27.14 | -0.15 | -0.55 | 27.41 | 27.43 | 26.68 | 1702284 |
| 1730500800 | 27.29 | -0.51 | -1.83 | 28.29 | 28.34 | 27.25 | 1855241 |
| 1730414400 | 27.8 | -0.83 | -2.90 | 28.29 | 28.31 | 27.46 | 2610957 |
| 1730328000 | 28.63 | -0.5 | -1.72 | 29.22 | 29.22 | 28.47 | 2491400 |
| 1730241600 | 29.13 | 0.44 | 1.53 | 28.8 | 29.265 | 28.57 | 4702881 |
| 1730155200 | 28.69 | -0.81 | -2.75 | 29.02 | 29.27 | 28.64 | 2654289 |
| 1729896000 | 29.5 | -0.47 | -1.57 | 29.65 | 29.86 | 29.33 | 1564165 |
| 1729809600 | 29.97 | -0.16 | -0.53 | 30.47 | 30.48 | 29.43 | 2125686 |
| 1729723200 | 30.13 | -1.32 | -4.20 | 30.43 | 30.64 | 29.84 | 1687418 |
| 1729636800 | 31.45 | 0.78 | 2.54 | 30.69 | 31.45 | 30.65 | 2320994 |
| 1729550400 | 30.67 | 0.34 | 1.12 | 30.99 | 31.08 | 30.42 | 2700772 |
| 1729291200 | 30.33 | 0.81 | 2.74 | 29.55 | 30.66 | 29.5 | 3000080 |
| 1729204800 | 29.52 | 1.52 | 5.43 | 28.88 | 29.53 | 28.64 | 3782909 |
| 1729118400 | 28 | 0.45 | 1.63 | 27.96 | 28.31 | 27.75 | 3457048 |
| 1729032000 | 27.55 | 0.21 | 0.77 | 27.31 | 27.69 | 27.17 | 2198201 |
| 1728945600 | 27.34 | 0.16 | 0.59 | 26.89 | 27.34 | 26.82 | 1490099 |
| 1728686400 | 27.18 | 0.42 | 1.57 | 27.35 | 27.44 | 26.93 | 3430595 |
| 1728600000 | 26.76 | 0.91 | 3.52 | 26.14 | 26.95 | 26.03 | 3056509 |
| 1728513600 | 25.85 | 0.24 | 0.94 | 25.39 | 25.86 | 25.33 | 1118168 |
| 1728427200 | 25.61 | -0.33 | -1.27 | 25.26 | 25.62 | 25.23 | 2271466 |
| 1728340800 | 25.94 | -0.29 | -1.11 | 26.2 | 26.26 | 25.82 | 2469163 |
| 1728081600 | 26.23 | -0.05 | -0.19 | 26.26 | 26.56 | 26.07 | 2780445 |
| 1727995200 | 26.28 | -0.67 | -2.49 | 26.44 | 26.56 | 26.1601 | 2405990 |
| 1727908800 | 26.95 | -0.22 | -0.81 | 27.27 | 27.3295 | 26.878 | 1746052 |
| 1727822400 | 27.17 | 0.54 | 2.03 | 27.4 | 27.605 | 27 | 3009094 |
| 1727736000 | 26.63 | -1.04 | -3.76 | 26.97 | 26.97 | 26.48 | 3007544 |
| 1727476800 | 27.67 | -1.47 | -5.04 | 28.6 | 28.77 | 27.65 | 2171424 |
| 1727390400 | 29.14 | 0.48 | 1.67 | 28.69 | 29.47 | 28.47 | 2787710 |
| 1727304000 | 28.66 | -0.09 | -0.31 | 28.86 | 29.12 | 28.565 | 2316994 |
| 1727217600 | 28.75 | 0.21 | 0.74 | 28.36 | 28.85 | 27.9 | 1966552 |
| 1727131200 | 28.54 | 0.51 | 1.82 | 28.59 | 29.0899 | 28.42 | 2562620 |
| 1726872000 | 28.03 | 0.45 | 1.63 | 28.07 | 28.11 | 27.685 | 3178881 |
| 1726785600 | 27.58 | 0.31 | 1.14 | 27.95 | 27.99 | 27.32 | 1756061 |
| 1726699200 | 27.27 | -0.37 | -1.34 | 27.71 | 28.7 | 27.2 | 1799243 |
| 1726612800 | 27.64 | -0.73 | -2.57 | 28.1 | 28.25 | 27.49 | 2145655 |
| 1726526400 | 28.37 | -0.24 | -0.84 | 28.37 | 28.58 | 27.88 | 1687688 |
| 1726267200 | 28.61 | 0.66 | 2.36 | 28.56 | 28.66 | 28 | 3253327 |
| 1726180800 | 27.95 | 0.55 | 2.01 | 27.07 | 28.15 | 27.05 | 3545584 |
| 1726094400 | 27.4 | -0.05 | -0.18 | 26.75 | 27.42 | 26.65 | 2241000 |
| 1726008000 | 27.45 | -1.35 | -4.69 | 27.21 | 27.45 | 26.43 | 4401119 |
| 1725921600 | 28.8 | 0.28 | 0.98 | 29 | 29.028 | 28.43 | 1047915 |
| 1725662400 | 28.52 | -0.36 | -1.25 | 29.25 | 29.4 | 28.305 | 1222219 |
| 1725576000 | 28.88 | 0.35 | 1.23 | 28.94 | 29.3399 | 28.87 | 1175369 |
| 1725489600 | 28.53 | -0.28 | -0.97 | 28.53 | 28.9 | 28.41 | 1290512 |
| 1725403200 | 28.81 | -0.86 | -2.90 | 28.98 | 29.06 | 28.3103 | 1264323 |
| 1725057600 | 29.67 | -0.86 | -2.82 | 29.98 | 30.16 | 29.48 | 979670 |
