ATI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.61 | 51.82 | 47.90 | 49.92 | 1,238,162 | 1.14 | 2.25% |
1개월 | 51.29 | 52.9776 | 47.90 | 50.71 | 943,317 | 0.46 | 0.90% |
3개월 | 38.61 | 52.9776 | 38.075 | 47.74 | 1,251,530 | 13.14 | 34.03% |
6개월 | 38.03 | 52.9776 | 36.70 | 44.62 | 1,342,663 | 13.72 | 36.08% |
1년 | 38.76 | 52.9776 | 34.10 | 42.96 | 1,219,396 | 12.99 | 33.51% |
3년 | 24.25 | 52.9776 | 13.85 | 30.26 | 1,441,453 | 27.50 | 113.40% |
5년 | 25.00 | 52.9776 | 4.95 | 22.62 | 1,668,102 | 26.75 | 107.00% |
ATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 51.75 | 1.91 | 3.83% | 50.26 | 51.82 | 49.455 | 1,188,706 |
26 4월(4) 2024 | 49.84 | 0.62 | 1.26% | 48.91 | 50.18 | 47.90 | 1,274,385 |
25 4월(4) 2024 | 49.22 | 0.12 | 0.24% | 48.95 | 49.45 | 48.15 | 1,124,330 |
24 4월(4) 2024 | 49.10 | -0.66 | -1.33% | 49.27 | 49.395 | 48.41 | 1,272,203 |
23 4월(4) 2024 | 49.76 | -0.80 | -1.58% | 50.61 | 50.89 | 49.40 | 1,331,187 |
20 4월(4) 2024 | 50.56 | -0.54 | -1.06% | 50.94 | 51.615 | 50.085 | 906,545 |
19 4월(4) 2024 | 51.10 | 0.37 | 0.73% | 50.84 | 51.97 | 50.39 | 999,045 |
18 4월(4) 2024 | 50.73 | -0.44 | -0.86% | 51.92 | 51.95 | 50.64 | 756,568 |
17 4월(4) 2024 | 51.17 | 0.08 | 0.16% | 50.18 | 51.53 | 49.80 | 692,503 |
16 4월(4) 2024 | 51.09 | -0.55 | -1.07% | 52.12 | 52.9776 | 50.69 | 875,085 |
13 4월(4) 2024 | 51.64 | -0.45 | -0.86% | 52.50 | 52.50 | 50.95 | 809,829 |
12 4월(4) 2024 | 52.09 | 2.02 | 4.03% | 51.04 | 52.20 | 50.94 | 1,033,968 |
11 4월(4) 2024 | 50.07 | -1.67 | -3.23% | 50.43 | 51.08 | 49.63 | 989,248 |
10 4월(4) 2024 | 51.74 | -0.05 | -0.10% | 52.27 | 52.46 | 50.97 | 863,629 |
09 4월(4) 2024 | 51.79 | 0.06 | 0.12% | 52.00 | 52.476 | 51.48 | 760,291 |
06 4월(4) 2024 | 51.73 | 1.23 | 2.44% | 50.37 | 51.855 | 50.23 | 707,523 |
05 4월(4) 2024 | 50.50 | -0.25 | -0.49% | 51.00 | 51.60 | 50.23 | 844,971 |
04 4월(4) 2024 | 50.75 | 0.10 | 0.20% | 50.07 | 51.44 | 50.07 | 940,852 |
03 4월(4) 2024 | 50.65 | -0.36 | -0.71% | 50.76 | 50.855 | 49.77 | 1,014,330 |
02 4월(4) 2024 | 51.01 | -0.16 | -0.31% | 51.29 | 51.44 | 50.52 | 481,132 |