Athene Holding Ltd【ATH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Athene Holding Ltd (ATH)
Athene Holding Ltd (ATH) 과거

Athene Holding Ltd (ATH)

83.33

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646400	83.33	0	0.00	83.33	83.33	83.33	0
1741390800	83.33	0	0.00	83.33	83.33	83.33	0
1741304400	83.33	0	0.00	83.33	83.33	83.33	0
1741218000	83.33	0	0.00	83.33	83.33	83.33	0
1741131600	83.33	0	0.00	83.33	83.33	83.33	0
1741045200	83.33	0	0.00	83.33	83.33	83.33	0
1740786000	83.33	0	0.00	83.33	83.33	83.33	0
1740699600	83.33	0	0.00	83.33	83.33	83.33	0
1740613200	83.33	0	0.00	83.33	83.33	83.33	0
1740526800	83.33	0	0.00	83.33	83.33	83.33	0
1740440400	83.33	0	0.00	83.33	83.33	83.33	0
1740181200	83.33	0	0.00	83.33	83.33	83.33	0
1740094800	83.33	0	0.00	83.33	83.33	83.33	0
1740008400	83.33	0	0.00	83.33	83.33	83.33	0
1739922000	83.33	0	0.00	83.33	83.33	83.33	0
1739576400	83.33	0	0.00	83.33	83.33	83.33	0
1739490000	83.33	0	0.00	83.33	83.33	83.33	0
1739403600	83.33	0	0.00	83.33	83.33	83.33	0
1739317200	83.33	0	0.00	83.33	83.33	83.33	0
1739230800	83.33	0	0.00	83.33	83.33	83.33	0
1738971600	83.33	0	0.00	83.33	83.33	83.33	0
1738885200	83.33	0	0.00	83.33	83.33	83.33	0
1738798800	83.33	0	0.00	83.33	83.33	83.33	0
1738712400	83.33	0	0.00	83.33	83.33	83.33	0
1738626000	83.33	0	0.00	83.33	83.33	83.33	0
1738366800	83.33	0	0.00	83.33	83.33	83.33	0
1738280400	83.33	0	0.00	83.33	83.33	83.33	0
1738194000	83.33	0	0.00	83.33	83.33	83.33	0
1738107600	83.33	0	0.00	83.33	83.33	83.33	0
1738021200	83.33	0	0.00	83.33	83.33	83.33	0
1737762000	83.33	0	0.00	83.33	83.33	83.33	0
1737675600	83.33	0	0.00	83.33	83.33	83.33	0
1737589200	83.33	0	0.00	83.33	83.33	83.33	0
1737502800	83.33	0	0.00	83.33	83.33	83.33	0
1737157200	83.33	0	0.00	83.33	83.33	83.33	0
1737070800	83.33	0	0.00	83.33	83.33	83.33	0
1736984400	83.33	0	0.00	83.33	83.33	83.33	0
1736898000	83.33	0	0.00	83.33	83.33	83.33	0
1736811600	83.33	0	0.00	83.33	83.33	83.33	0
1736552400	83.33	0	0.00	83.33	83.33	83.33	0
1736379600	83.33	0	0.00	83.33	83.33	83.33	0
1736293200	83.33	0	0.00	83.33	83.33	83.33	0
1736206800	83.33	0	0.00	83.33	83.33	83.33	0
1735947600	83.33	0	0.00	83.33	83.33	83.33	0
1735861200	83.33	0	0.00	83.33	83.33	83.33	0
1735688400	83.33	0	0.00	83.33	83.33	83.33	0
1735602000	83.33	0	0.00	83.33	83.33	83.33	0
1735342800	83.33	0	0.00	83.33	83.33	83.33	0
1735256400	83.33	0	0.00	83.33	83.33	83.33	0
1735077840	83.33	0	0.00	83.33	83.33	83.33	0
1734997200	83.33	0	0.00	83.33	83.33	83.33	0
1734738000	83.33	0	0.00	83.33	83.33	83.33	0
1734651600	83.33	0	0.00	83.33	83.33	83.33	0
1734565200	83.33	0	0.00	83.33	83.33	83.33	0
1734478800	83.33	0	0.00	83.33	83.33	83.33	0
1734392400	83.33	0	0.00	83.33	83.33	83.33	0
1734133200	83.33	0	0.00	83.33	83.33	83.33	0
1734046800	83.33	0	0.00	83.33	83.33	83.33	0
1733960400	83.33	0	0.00	83.33	83.33	83.33	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관