Athene Holding Ltd【ATH-D】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Athene Holding Ltd (ATH-D)
Athene Holding Ltd (ATH-D) 과거

Athene Holding Ltd (ATH-D)

19.23

0.08

(0.417755%)

마감 24 11월 6:00AM

19.24

0.01

(0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	19.23	0.08	0.42	19.24	19.38	19.23	28718
1732232400	19.15	0.24	1.27	18.96	19.31	18.95	35274
1732146000	18.91	-0.14	-0.73	18.95	19.113	18.72	48303
1732059600	19.05	0.07	0.37	19	19.2499	18.88	54906
1731973200	18.98	0.08	0.42	18.95	19.3	18.7525	80091
1731714000	18.9	0	0.00	18.84	18.91	18.7	54297
1731627600	18.9	-0.18	-0.94	19.17	19.3	18.87	35631
1731541200	19.08	-0.32	-1.65	19.52	19.57	18.94	54586
1731454800	19.4	-0.65	-3.24	19.79	20	19.36	37433
1731368400	20.05	-0.36	-1.76	20.41	20.41	19.84	30534
1731109200	20.41	0.34	1.69	20.1	20.41	20.05	44893
1731022800	20.07	0.07	0.32	20.01	20.13	19.8	37338
1730936400	20.005	-0.13	-0.62	19.89	20.0699	19.72	20601
1730850000	20.13	0.48	2.44	19.75	20.14	19.54	147583
1730763600	19.65	0.52	2.72	19.2	19.75	19.2	62821
1730500800	19.13	-0.19	-0.98	19.46	19.495	19.1	19656
1730414400	19.32	0	0.00	19.33	19.6006	19.2	63528
1730328000	19.32	-0.1	-0.51	19.57	19.65	19.32	46896
1730241600	19.42	-0.23	-1.17	19.48	19.5899	19.1934	43173
1730155200	19.65	0.1	0.51	19.3	19.7	19.3	30249
1729896000	19.55	0.02	0.11	19.65	19.78	19.44	28159
1729809600	19.5293	-0.01	-0.05	19.64	19.79	19.52	40478
1729723200	19.54	-0.51	-2.54	19.95	20.02	19.54	47760
1729636800	20.05	0.2	1.01	19.85	20.12	19.76	55255
1729550400	19.85	-0.15	-0.75	20.02	20.02	19.654	35948
1729291200	20	-0.12	-0.60	20.14	20.3	20	50322
1729204800	20.12	-0.17	-0.84	20.23	20.3669	20.1	43675
1729118400	20.29	-0.14	-0.69	20.49	20.5192	20.22	78482
1729032000	20.43	0.05	0.25	20.42	20.6099	20.38	63870
1728945600	20.38	0.18	0.89	20.18	20.38	20.0356	30439
1728686400	20.2	0.16	0.80	19.99	20.27	19.99	53766
1728600000	20.0399	0.07	0.35	20.05	20.1374	19.9029	47583
1728513600	19.97	-0.04	-0.20	19.98	20.18	19.97	45110
1728427200	20.01	0.1	0.50	19.92	20.07	19.85	51651
1728340800	19.91	-0.1	-0.50	19.99	20.0199	19.85	35098
1728081600	20.01	-0.11	-0.55	20.12	20.13	19.945	109445
1727995200	20.12	0.16	0.80	19.99	20.2199	19.94	77742
1727908800	19.96	0.22	1.11	19.8	19.96	19.73	58913
1727822400	19.74	0.34	1.75	19.51	19.8499	19.355	66851
1727736000	19.4	-0.1	-0.51	19.54	19.6	19.38	109444
1727476800	19.5	-0.04	-0.20	19.54	19.6	19.49	101515
1727390400	19.54	0	0.00	19.59	19.5999	19.45	63108
1727304000	19.54	-0.01	-0.05	19.58	19.6	19.5	91506
1727217600	19.55	0.05	0.26	19.41	19.59	19.3881	70913
1727131200	19.5	0	0.00	19.43	19.54	19.42	55775
1726872000	19.5	0.04	0.21	19.38	19.53	19.38	54462
1726785600	19.46	0.12	0.62	19.41	19.4799	19.405	55297
1726699200	19.34	0.08	0.42	19.3	19.36	19.1701	49692
1726612800	19.26	0.02	0.10	19.29	19.3495	19.0001	71872
1726526400	19.24	0.05	0.26	19.19	19.31	19.17	33367
1726267200	19.19	-0.21	-1.08	19.12	19.2295	19.07	35629
1726180800	19.4	0.07	0.36	19.35	19.47	19.23	35742
1726094400	19.33	-0.18	-0.92	19.6	19.6	19.23	86122
1726008000	19.51	-0.02	-0.10	19.66	19.66	19.41	28166
1725921600	19.53	0.13	0.67	19.4	19.56	19.4	27363
1725662400	19.4	-0.13	-0.67	19.52	19.52	19.18	43308
1725576000	19.53	0.14	0.70	19.45	19.53	19.3208	42395
1725489600	19.395	0.13	0.65	19.19	19.4	19.17	16071
1725403200	19.27	0.07	0.36	19.12	19.27	19.0601	21578
1725057600	19.2	-0.15	-0.78	19.31	19.42	18.98	61481
1724971200	19.35	-0.05	-0.26	19.43	19.47	19.28	36254
1724884800	19.4	0.04	0.21	19.31	19.45	19.31	19693
1724798400	19.36	-0.04	-0.21	19.38	19.43	19.26	21552
1724712000	19.4	0.15	0.78	19.26	19.4	19.26	36725

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관