ATCO-H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATCO-H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 24.32 | 0.03 | 0.12% | 24.29 | 24.49 | 24.19 | 6,706 |
01 5월(5) 2024 | 24.29 | 0.16 | 0.66% | 24.19 | 24.29 | 24.00 | 16,785 |
30 4월(4) 2024 | 24.13 | 0.00 | 0.00% | 24.05 | 24.19 | 24.05 | 13,961 |
27 4월(4) 2024 | 24.13 | -0.45 | -1.84% | 24.20 | 24.29 | 24.06 | 15,451 |
26 4월(4) 2024 | 24.58 | 0.06 | 0.25% | 24.53 | 24.60 | 24.40 | 8,643 |
25 4월(4) 2024 | 24.52 | -0.18 | -0.73% | 24.49 | 24.61 | 24.47 | 4,323 |
24 4월(4) 2024 | 24.70 | 0.19 | 0.78% | 24.64 | 24.78 | 24.63 | 13,895 |
23 4월(4) 2024 | 24.51 | -0.24 | -0.97% | 24.79 | 24.79 | 24.50 | 5,547 |
20 4월(4) 2024 | 24.75 | 0.17 | 0.69% | 24.60 | 24.75 | 24.30 | 47,906 |
19 4월(4) 2024 | 24.58 | 0.10 | 0.41% | 24.48 | 24.58 | 24.33 | 22,472 |
18 4월(4) 2024 | 24.48 | -0.14 | -0.57% | 24.64 | 24.74 | 24.47 | 8,731 |
17 4월(4) 2024 | 24.62 | 0.12 | 0.49% | 24.55 | 24.62 | 24.40 | 19,132 |
16 4월(4) 2024 | 24.50 | -0.08 | -0.33% | 24.50 | 24.60 | 24.13 | 27,342 |
13 4월(4) 2024 | 24.58 | 0.03 | 0.12% | 24.45 | 24.58 | 24.34 | 18,046 |
12 4월(4) 2024 | 24.55 | 0.06 | 0.24% | 24.36 | 24.55 | 24.35 | 18,474 |
11 4월(4) 2024 | 24.49 | 0.10 | 0.41% | 24.35 | 24.50 | 24.19 | 106,434 |
10 4월(4) 2024 | 24.39 | -0.09 | -0.37% | 24.48 | 24.48 | 23.73 | 74,584 |
09 4월(4) 2024 | 24.48 | 0.11 | 0.46% | 24.44 | 24.54 | 24.41 | 55,380 |
06 4월(4) 2024 | 24.37 | -0.01 | -0.04% | 24.45 | 24.54 | 24.35 | 16,583 |
05 4월(4) 2024 | 24.38 | 0.06 | 0.23% | 24.45 | 24.45 | 24.34 | 13,274 |
04 4월(4) 2024 | 24.32 | -0.01 | -0.04% | 24.43 | 24.45 | 24.32 | 7,560 |
03 4월(4) 2024 | 24.33 | -0.04 | -0.16% | 24.32 | 24.45 | 24.32 | 7,715 |