기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ashland Inc | ASH | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
95.63 | 95.63 | 96.865 | 96.06 | 95.20 |
ASH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 95.17 | 97.125 | 94.41 | 95.86 | 358,164 | 0.89 | 0.94% |
1개월 | 97.37 | 97.73 | 92.63 | 95.52 | 319,702 | -1.31 | -1.35% |
3개월 | 93.98 | 98.17 | 89.59 | 94.31 | 354,624 | 2.08 | 2.21% |
6개월 | 75.41 | 98.17 | 70.8204 | 86.17 | 462,066 | 20.65 | 27.38% |
1년 | 100.38 | 101.94 | 70.8204 | 86.19 | 484,529 | -4.32 | -4.30% |
3년 | 93.31 | 114.36 | 70.8204 | 94.08 | 441,103 | 2.75 | 2.95% |
5년 | 78.19 | 114.36 | 38.88 | 84.85 | 490,381 | 17.87 | 22.85% |
ASH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 96.06 | 0.86 | 0.90% | 95.63 | 96.865 | 95.63 | 252,676 |
26 4월(4) 2024 | 95.20 | -0.83 | -0.86% | 95.86 | 95.86 | 94.41 | 243,052 |
25 4월(4) 2024 | 96.03 | -0.21 | -0.22% | 95.87 | 96.35 | 94.975 | 377,322 |
24 4월(4) 2024 | 96.24 | 0.57 | 0.60% | 95.28 | 97.125 | 95.01 | 314,928 |
23 4월(4) 2024 | 95.67 | -0.32 | -0.33% | 95.95 | 96.73 | 95.28 | 443,432 |
20 4월(4) 2024 | 95.99 | 0.50 | 0.52% | 95.17 | 96.19 | 94.76 | 412,088 |
19 4월(4) 2024 | 95.49 | 1.60 | 1.70% | 94.49 | 95.55 | 93.33 | 499,546 |
18 4월(4) 2024 | 93.89 | -0.05 | -0.05% | 94.51 | 94.67 | 93.58 | 314,524 |
17 4월(4) 2024 | 93.94 | 0.37 | 0.40% | 92.63 | 94.22 | 92.63 | 255,617 |
16 4월(4) 2024 | 93.57 | -1.66 | -1.74% | 95.99 | 96.11 | 93.01 | 361,885 |
13 4월(4) 2024 | 95.23 | -0.93 | -0.97% | 95.56 | 95.76 | 94.5666 | 427,605 |
12 4월(4) 2024 | 96.16 | 1.75 | 1.85% | 96.29 | 97.075 | 95.475 | 377,584 |
11 4월(4) 2024 | 94.41 | -2.52 | -2.60% | 95.00 | 95.19 | 93.59 | 190,367 |
10 4월(4) 2024 | 96.93 | 1.30 | 1.36% | 96.11 | 96.945 | 96.01 | 219,698 |
09 4월(4) 2024 | 95.63 | 0.82 | 0.86% | 95.87 | 95.87 | 95.21 | 240,275 |
06 4월(4) 2024 | 94.81 | -0.53 | -0.56% | 95.09 | 95.155 | 94.175 | 317,722 |
05 4월(4) 2024 | 95.34 | -1.48 | -1.53% | 97.37 | 97.73 | 95.00 | 298,662 |
04 4월(4) 2024 | 96.82 | 0.23 | 0.24% | 96.18 | 96.85 | 96.09 | 286,612 |
03 4월(4) 2024 | 96.59 | -0.62 | -0.64% | 96.695 | 97.125 | 96.025 | 243,176 |
02 4월(4) 2024 | 97.21 | -0.16 | -0.16% | 97.37 | 97.70 | 96.345 | 250,237 |
29 3월(3) 2024 | 97.37 | -0.24 | -0.25% | 97.81 | 98.17 | 97.36 | 246,249 |
28 3월(3) 2024 | 97.61 | 2.35 | 2.47% | 95.78 | 97.64 | 95.78 | 444,943 |