ASB-F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASB-F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 19.15 | -0.04 | -0.21% | 19.10 | 19.15 | 18.94 | 4,914 |
02 5월(5) 2024 | 19.19 | 0.30 | 1.59% | 18.81 | 19.22 | 18.81 | 5,685 |
01 5월(5) 2024 | 18.89 | -0.16 | -0.84% | 18.86 | 19.05 | 18.83 | 6,077 |
30 4월(4) 2024 | 19.05 | -0.04 | -0.21% | 19.09 | 19.09 | 18.85 | 2,058 |
27 4월(4) 2024 | 19.09 | -0.03 | -0.16% | 18.98 | 19.34 | 18.98 | 3,077 |
26 4월(4) 2024 | 19.12 | -0.18 | -0.93% | 19.15 | 19.30 | 19.00 | 2,473 |
25 4월(4) 2024 | 19.30 | -0.11 | -0.57% | 19.43 | 19.43 | 19.15 | 3,762 |
24 4월(4) 2024 | 19.41 | 0.35 | 1.84% | 19.10 | 19.41 | 19.04 | 3,052 |
23 4월(4) 2024 | 19.06 | 0.38 | 2.03% | 18.84 | 19.06 | 18.77 | 3,852 |
20 4월(4) 2024 | 18.68 | -0.20 | -1.06% | 18.80 | 18.82 | 18.68 | 7,107 |
19 4월(4) 2024 | 18.88 | -0.18 | -0.94% | 19.08 | 19.08 | 18.88 | 3,026 |
18 4월(4) 2024 | 19.06 | -0.14 | -0.73% | 19.12 | 19.12 | 19.04 | 748 |
17 4월(4) 2024 | 19.20 | 0.07 | 0.34% | 19.02 | 19.20 | 18.94 | 4,597 |
16 4월(4) 2024 | 19.13 | -0.46 | -2.34% | 19.47 | 19.47 | 19.05 | 8,785 |
13 4월(4) 2024 | 19.59 | 0.19 | 0.99% | 19.46 | 19.59 | 19.46 | 2,060 |
12 4월(4) 2024 | 19.40 | -0.12 | -0.61% | 19.50 | 19.50 | 19.33 | 5,151 |
11 4월(4) 2024 | 19.52 | -0.49 | -2.45% | 19.72 | 19.75 | 19.50 | 8,034 |
10 4월(4) 2024 | 20.01 | -0.01 | -0.05% | 20.01 | 20.01 | 20.01 | 1,733 |
09 4월(4) 2024 | 20.02 | -0.20 | -0.99% | 20.20 | 20.20 | 20.00 | 9,890 |
06 4월(4) 2024 | 20.22 | -0.05 | -0.24% | 20.18 | 20.30 | 20.18 | 1,378 |
05 4월(4) 2024 | 20.27 | 0.22 | 1.10% | 20.12 | 20.48 | 20.12 | 3,845 |
04 4월(4) 2024 | 20.05 | -0.11 | -0.55% | 20.05 | 20.05 | 20.05 | 755 |