ARMK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.47 | 32.61 | 30.86 | 31.80 | 1,673,002 | -1.32 | -4.07% |
1개월 | 32.33 | 32.81 | 30.86 | 31.89 | 2,289,331 | -1.18 | -3.65% |
3개월 | 28.88 | 33.04 | 28.515 | 31.43 | 2,425,612 | 2.27 | 7.86% |
6개월 | 27.55 | 33.04 | 25.925 | 29.42 | 2,795,580 | 3.60 | 13.07% |
1년 | 34.67 | 44.24 | 23.95 | 33.17 | 3,101,376 | -3.52 | -10.15% |
3년 | 39.03 | 45.72 | 23.95 | 35.03 | 2,433,836 | -7.88 | -20.19% |
5년 | 30.84 | 47.22 | 9.65 | 34.01 | 2,590,128 | 0.31 | 1.01% |
ARMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 31.15 | -0.36 | -1.14% | 31.50 | 31.555 | 30.86 | 2,562,848 |
01 5월(5) 2024 | 31.51 | -0.93 | -2.87% | 32.23 | 32.37 | 31.41 | 1,940,093 |
30 4월(4) 2024 | 32.44 | 0.09 | 0.28% | 32.52 | 32.54 | 32.235 | 1,573,143 |
27 4월(4) 2024 | 32.35 | 0.02 | 0.06% | 32.17 | 32.56 | 32.14 | 1,135,070 |
26 4월(4) 2024 | 32.33 | -0.22 | -0.68% | 32.47 | 32.61 | 32.05 | 1,153,856 |
25 4월(4) 2024 | 32.55 | 0.45 | 1.40% | 32.25 | 32.57 | 31.94 | 1,971,819 |
24 4월(4) 2024 | 32.10 | -0.15 | -0.47% | 32.31 | 32.51 | 32.06 | 1,818,752 |
23 4월(4) 2024 | 32.25 | 0.38 | 1.19% | 32.05 | 32.405 | 31.89 | 2,688,537 |
20 4월(4) 2024 | 31.87 | 0.67 | 2.15% | 31.24 | 31.92 | 31.24 | 3,200,285 |
19 4월(4) 2024 | 31.20 | 0.04 | 0.13% | 31.32 | 31.74 | 31.155 | 1,935,577 |
18 4월(4) 2024 | 31.16 | -0.04 | -0.13% | 31.29 | 31.41 | 31.00 | 2,134,225 |
17 4월(4) 2024 | 31.20 | -0.27 | -0.86% | 31.36 | 31.55 | 31.18 | 1,537,792 |
16 4월(4) 2024 | 31.47 | -0.12 | -0.38% | 31.85 | 32.01 | 31.35 | 2,872,431 |
13 4월(4) 2024 | 31.59 | -0.36 | -1.13% | 31.80 | 31.96 | 31.425 | 2,222,683 |
12 4월(4) 2024 | 31.95 | 0.05 | 0.16% | 31.86 | 32.17 | 31.71 | 1,846,458 |
11 4월(4) 2024 | 31.90 | -0.31 | -0.96% | 31.73 | 32.06 | 31.515 | 1,845,877 |
10 4월(4) 2024 | 32.21 | -0.32 | -0.98% | 32.50 | 32.53 | 31.80 | 4,245,593 |
09 4월(4) 2024 | 32.53 | 0.31 | 0.96% | 32.16 | 32.56 | 31.92 | 3,824,054 |
06 4월(4) 2024 | 32.22 | 0.66 | 2.09% | 31.48 | 32.35 | 31.47 | 2,565,258 |
05 4월(4) 2024 | 31.56 | -0.67 | -2.08% | 32.33 | 32.81 | 31.47 | 2,712,274 |
04 4월(4) 2024 | 32.23 | 0.27 | 0.84% | 31.81 | 32.31 | 31.71 | 2,308,080 |
03 4월(4) 2024 | 31.96 | -0.31 | -0.96% | 32.05 | 32.225 | 31.69 | 2,075,161 |