ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Arlo Technologies Inc

Arlo Technologies Inc (ARLO)

11.43
-0.21
(-1.80%)
마감 20 2월 6:00AM
11.43
0.00
(0.00%)
시간외 거래: 6:36AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.141.2400354295811.2911.7710.9846629011.46301634CS
4-0.8-6.5412919051512.2312.3910.9865371011.59778385CS
12-0.57-4.751213.6410.7572859911.8201877CS
26-0.59-4.9084858569112.0213.649.9276496211.67033434CS
522.6730.47945205488.7617.648.5691881312.26335574CS
1562.8633.37222870488.5717.642.938785499.26580439CS
2607.8214.8760330583.6317.641.210154257.73409537CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174000840011.43-0.21-1.8011.5911.70511.355680729
173992200011.640.050.4311.6111.7711.5466101
173957640011.590.110.9611.4111.611.35301210
173949000011.480.221.9511.311.50511.19464160
173940360011.26-0.26-2.2611.2911.3910.98633575
173931720011.52-0.04-0.3511.5211.6811.41442772
173923080011.560.383.4011.2211.5911.15404226
173897160011.18-0.2-1.7611.3611.455611.02535249
173888520011.38-0.14-1.2211.6411.6911.115914178
173879880011.52-0.1-0.8611.711.7411.49800042
173871240011.620.393.4711.1811.6211.12689804
173862600011.23-0.48-4.1011.1711.4211.0049676576
173836680011.710.030.2611.6711.9711.62522780
173828040011.68-0.04-0.341212.2111.65403298
173819400011.72-0.2-1.6811.8511.9611.42768858
173810760011.920.211.7911.712.0911.46801788
173802120011.71-0.13-1.1011.6111.8111.471157198
173776200011.840.010.0812.0312.2511.73975998
173767560011.8300.0011.8311.8311.830
173758920011.83-0.36-2.9512.2312.3911.74842567
173750280012.190.363.0411.9312.3511.93976993
173715720011.83-0.12-1.0012.0612.1511.68862174
173707080011.950.332.8411.7611.9911.59728146
173698440011.620.070.6111.8111.9811.555648962
173689800011.550.221.9411.7611.8911.2557772
173681160011.33-0.14-1.2211.2211.38510.87623447
173655240011.47-0.4-3.3711.5711.5711.17704745
173637960011.870.363.1311.4111.9311.28665126
173629320011.510.070.6111.7311.9411.32674508
173620680011.440.332.9711.2611.7811.26741352
173594760011.110.141.281111.12510.91527271
173586120010.97-0.22-1.9711.2711.410.751024629
173568840011.19-0.06-0.5311.3711.4911.105539246
173560200011.25-0.22-1.9211.2611.43511.12524694
173534280011.47-0.3-2.5511.6211.7811.275411128
173525640011.770.231.9911.5211.8511.475365829
173507784011.540.151.3211.4811.65911.365225501
173499720011.390.10.8911.3311.6911.22611034
173473800011.29-0.16-1.4011.2111.7211.122914759
173465160011.45-0.28-2.3911.8411.9911.3351009625
173456520011.73-0.66-5.3312.6112.7211.53662144
173447880012.39-0.46-3.5812.7612.7712.165714352
173439240012.850.463.7112.3912.9412.38706641
173413320012.39-0.71-5.4213.0913.2612.305517756
173404680013.1-0.06-0.4612.913.1812.85468305
173396040013.16-0.03-0.2313.5713.5712.95648030
173387400013.190.050.3813.0213.6413868111
173378760013.140.423.3012.9913.1812.72707823
173352840012.72-0.02-0.1612.9612.9612.7598595
173344200012.74-0.26-2.0012.9913.4412.71827374
1733355600130.231.8012.7713.23512.651202210
173326920012.770.968.1311.7712.7811.681088731
173318280011.810.595.2611.211.90511.21370809
173291784011.22-0.03-0.2711.3111.5511.16593805
173275080011.25-0.79-6.561212.0911.241018054
173266440012.04-0.15-1.2312.0412.12511.84719590
173257800012.190.161.3312.1612.4812.06887703
173231880012.030.141.1811.8912.049911.79583552
173223240011.890.171.4511.8112.0411.62521469
173214600011.72-0.22-1.8411.8612.0411.4021086283

최근 히스토리

Delayed Upgrade Clock