Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -1.95283714075 | 27.14 | 29.1031 | 26.61 | 527702 | 28.45770125 | CS |
| 4 | -2.51 | -8.61950549451 | 29.12 | 29.835 | 24.5774 | 748036 | 27.43326385 | CS |
| 12 | -0.49 | -1.80811808118 | 27.1 | 30.16 | 21.93 | 706186 | 26.68600454 | CS |
| 26 | 10.22 | 62.3550945699 | 16.39 | 30.16 | 14.46 | 528040 | 23.66381339 | CS |
| 52 | 17.17 | 181.88559322 | 9.44 | 30.16 | 9.38 | 456596 | 19.92169157 | CS |
| 156 | 12.96 | 94.9450549451 | 13.65 | 30.16 | 6.6919 | 351832 | 16.36804604 | CS |
| 260 | 10.76 | 67.8864353312 | 15.85 | 30.16 | 6.6919 | 347732 | 16.05611501 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740181200 | 26.61 | -2.23 | -7.73 | 29.14 | 29.98 | 26.57 | 1744371 |
| 1740094800 | 28.84 | 0.13 | 0.45 | 28.5 | 29.015 | 27.845 | 661895 |
| 1740008400 | 28.71 | 0.56 | 1.99 | 28.1 | 29.1031 | 27.945 | 635669 |
| 1739922000 | 28.15 | 0.46 | 1.66 | 27.87 | 28.61 | 27.335 | 458493 |
| 1739576400 | 27.69 | 0.6 | 2.21 | 27.14 | 27.8 | 27.14 | 354749 |
| 1739490000 | 27.09 | -0.97 | -3.46 | 28.11 | 28.82 | 26.95 | 528558 |
| 1739403600 | 28.06 | -0.82 | -2.84 | 28.19 | 28.6239 | 27.72 | 696153 |
| 1739317200 | 28.88 | 0.83 | 2.96 | 28.06 | 28.93 | 27.5238 | 615544 |
| 1739230800 | 28.05 | 1.05 | 3.89 | 27.53 | 28.57 | 27.5124 | 512284 |
| 1738971600 | 27 | -0.89 | -3.19 | 28 | 28.37 | 26.76 | 684403 |
| 1738885200 | 27.89 | 1.95 | 7.52 | 26.2 | 27.91 | 25.88 | 938427 |
| 1738798800 | 25.94 | -0.02 | -0.08 | 25.99 | 26.23 | 25.16 | 670033 |
| 1738712400 | 25.96 | 0.23 | 0.89 | 25.55 | 26.46 | 25.44 | 694009 |
| 1738626000 | 25.73 | 0.2 | 0.78 | 24.82 | 25.75 | 24.5774 | 491009 |
| 1738366800 | 25.53 | -2.22 | -8.00 | 27.85 | 27.87 | 24.9025 | 1155488 |
| 1738280400 | 27.75 | 0.03 | 0.11 | 27.98 | 28.65 | 27.44 | 1927405 |
| 1738194000 | 27.72 | 0.73 | 2.70 | 27.09 | 27.74 | 26.9 | 502046 |
| 1738107600 | 26.99 | -0.01 | -0.04 | 27.29 | 27.29 | 26.35 | 1169215 |
| 1738021200 | 27 | -2.72 | -9.15 | 28 | 28.42 | 26.32 | 883503 |
| 1737762000 | 29.72 | 0.87 | 3.02 | 29.12 | 29.835 | 29.01 | 633794 |
| 1737675600 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 0 |
| 1737589200 | 28.85 | -0.13 | -0.45 | 29 | 29.43 | 28.575 | 513264 |
| 1737502800 | 28.98 | -0.82 | -2.75 | 29.91 | 30.035 | 27.7708 | 1338401 |
| 1737157200 | 29.8 | 1.16 | 4.05 | 28.9 | 30.16 | 28.9 | 2364823 |
| 1737070800 | 28.64 | -0.24 | -0.83 | 28.7 | 29.8999 | 28.52 | 1629248 |
| 1736984400 | 28.88 | 1.48 | 5.40 | 27.85 | 29.39 | 27.37 | 887978 |
| 1736898000 | 27.4 | 0.21 | 0.77 | 27.17 | 28.16 | 26.8692 | 850718 |
| 1736811600 | 27.19 | 2.5 | 10.13 | 24.79 | 27.208 | 24.61 | 1096730 |
| 1736552400 | 24.69 | 1.35 | 5.78 | 23.7 | 25.1075 | 23.53 | 1156353 |
| 1736379600 | 23.34 | -0.33 | -1.39 | 22.52 | 23.5 | 21.93 | 869360 |
| 1736293200 | 23.67 | -1.27 | -5.09 | 25.02 | 25.23 | 23.46 | 901490 |
| 1736206800 | 24.94 | 0.25 | 1.01 | 25.12 | 25.75 | 24.75 | 1703332 |
| 1735947600 | 24.69 | 0.25 | 1.02 | 24.96 | 25.185 | 24.51 | 693895 |
| 1735861200 | 24.44 | 0.49 | 2.05 | 24.316 | 24.8873 | 24.14 | 340914 |
| 1735688400 | 23.95 | -0.41 | -1.68 | 24.36 | 24.5599 | 23.76 | 600135 |
| 1735602000 | 24.36 | 0.29 | 1.20 | 24.01 | 24.43 | 23.28 | 526399 |
| 1735342800 | 24.07 | -1.27 | -5.01 | 24.88 | 25.07 | 23.84 | 469478 |
| 1735256400 | 25.34 | 0.1 | 0.40 | 25.5 | 25.7 | 24.8563 | 707965 |
| 1735077840 | 25.24 | 0.63 | 2.56 | 24.76 | 25.79 | 24.43 | 904411 |
| 1734997200 | 24.61 | 0.51 | 2.12 | 24.07 | 25.02 | 23.77 | 356816 |
| 1734738000 | 24.1 | 0.19 | 0.79 | 23.78 | 24.91 | 23.61 | 733788 |
| 1734651600 | 23.91 | 0.58 | 2.49 | 24.43 | 24.875 | 23.6217 | 397278 |
| 1734565200 | 23.33 | -1.46 | -5.89 | 24.45 | 25.15 | 23.18 | 437846 |
| 1734478800 | 24.79 | -0.28 | -1.12 | 24.88 | 25.02 | 23.9523 | 433461 |
| 1734392400 | 25.07 | -0.74 | -2.87 | 25.66 | 25.91 | 24.83 | 562651 |
| 1734133200 | 25.81 | 0.01 | 0.04 | 25.75 | 26.29 | 25.2816 | 438527 |
| 1734046800 | 25.8 | -0.57 | -2.16 | 26.08 | 26.7 | 25.695 | 251193 |
| 1733960400 | 26.37 | 0.9 | 3.53 | 25.84 | 26.42 | 25.53 | 383962 |
| 1733874000 | 25.47 | 0.17 | 0.67 | 25.5555 | 26.185 | 24.5 | 342626 |
| 1733787600 | 25.3 | -0.23 | -0.90 | 25.56 | 25.87 | 24.8 | 281629 |
| 1733528400 | 25.53 | -0.18 | -0.70 | 25.88 | 25.92 | 25.1 | 370028 |
| 1733442000 | 25.71 | -0.76 | -2.87 | 26.15 | 26.24 | 25.63 | 344117 |
| 1733355600 | 26.47 | -1.05 | -3.82 | 27.675 | 27.94 | 26.2603 | 345314 |
| 1733269200 | 27.52 | 0.67 | 2.50 | 26.8792 | 27.57 | 26.81 | 230397 |
| 1733182800 | 26.85 | -0.05 | -0.19 | 27 | 27.25 | 26.26 | 333427 |
| 1732917840 | 26.9 | 0.04 | 0.15 | 27.1 | 27.4413 | 26.55 | 123397 |
| 1732750800 | 26.86 | -0.37 | -1.36 | 27.44 | 27.9 | 26.68 | 239001 |
| 1732664400 | 27.23 | 0.2 | 0.74 | 26.89 | 27.6299 | 26.89 | 318303 |
| 1732578000 | 27.03 | 0.04 | 0.15 | 27.545 | 27.545 | 26.54 | 461935 |
