Apollo Global Management Historical Data - APO

기업명	주식 심볼	시장	주식 타입
Apollo Global Management Inc	APO	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.34	0.30%	112.22	09:00:00

개장가	저가	고가	종가	전일 종가
112.01	111.1701	112.51	112.22	111.88

APO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	107.10	114.33	106.29	111.03	1,885,974	5.12	4.78%
1개월	112.56	117.15	105.80	111.03	1,913,400	-0.34	-0.30%
3개월	101.01	117.15	100.62	110.58	2,332,180	11.21	11.10%
6개월	81.40	117.15	77.11	99.89	2,417,316	30.82	37.86%
1년	61.51	117.15	57.50	89.18	2,402,818	50.71	82.44%
3년	53.65	117.15	45.62	69.79	2,714,054	58.57	109.17%
5년	32.21	117.15	19.46	60.73	2,428,918	80.01	248.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	112.22	0.34	0.30%	112.01	112.51	111.1701	1,537,436
26 4월(4) 2024	111.88	-0.84	-0.75%	111.49	112.9799	109.77	1,399,134
25 4월(4) 2024	112.72	-1.05	-0.92%	114.17	114.33	112.23	1,409,084
24 4월(4) 2024	113.77	3.17	2.87%	111.16	114.05	110.96	1,874,269
23 4월(4) 2024	110.60	2.97	2.76%	108.90	111.715	108.0101	2,540,744
20 4월(4) 2024	107.63	0.33	0.31%	107.10	108.78	106.29	2,222,425
19 4월(4) 2024	107.30	-0.19	-0.18%	107.59	108.37	106.44	1,531,117
18 4월(4) 2024	107.49	-0.34	-0.32%	108.38	108.64	106.37	2,430,374
17 4월(4) 2024	107.83	0.25	0.23%	107.13	108.3325	105.80	2,207,998
16 4월(4) 2024	107.58	-2.55	-2.32%	111.49	112.34	107.18	1,855,354
13 4월(4) 2024	110.13	-2.89	-2.56%	112.00	112.675	109.29	2,217,778
12 4월(4) 2024	113.02	-1.20	-1.05%	113.02	114.33	112.24	1,425,098
11 4월(4) 2024	114.22	2.35	2.10%	111.00	115.515	110.00	2,426,223
10 4월(4) 2024	111.87	-4.19	-3.61%	116.34	117.15	111.65	1,961,157
09 4월(4) 2024	116.06	1.39	1.21%	116.00	116.45	114.7877	1,683,590
06 4월(4) 2024	114.67	3.59	3.23%	112.20	114.845	111.22	1,517,483
05 4월(4) 2024	111.08	-1.51	-1.34%	113.68	115.45	111.08	2,636,478
04 4월(4) 2024	112.59	2.03	1.84%	110.56	112.91	110.56	1,513,415
03 4월(4) 2024	110.56	-1.91	-1.70%	111.94	111.94	108.061	2,479,186
02 4월(4) 2024	112.47	0.02	0.02%	112.56	113.06	111.28	1,472,622