AP Acquisition Corp【APCA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
AP Acquisition Corp (APCA)
AP Acquisition Corp (APCA) 과거

AP Acquisition Corp (APCA)

11.45

0.00

(0.00%)

종가: 04 2월 6:00AM

11.45

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366800	11.45	0	0.00	11.45	11.45	11.45	0
1738280400	11.45	0	0.00	11.45	11.45	11.45	0
1738194000	11.45	0	0.00	11.45	11.45	11.45	0
1738107600	11.45	0	0.00	11.45	11.45	11.45	0
1738021200	11.45	0	0.00	11.45	11.45	11.45	0
1737762000	11.45	0	0.00	11.45	11.45	11.45	0
1737675600	11.45	0	0.00	11.45	11.45	11.45	0
1737589200	11.45	0	0.00	11.45	11.45	11.45	0
1737502800	11.45	0	0.00	11.45	11.45	11.45	0
1737157200	11.45	0	0.00	11.45	11.45	11.45	0
1737070800	11.45	0	0.00	11.45	11.45	11.45	0
1736984400	11.45	0	0.00	11.45	11.45	11.45	0
1736898000	11.45	0	0.00	11.45	11.45	11.45	0
1736811600	11.45	0	0.00	11.45	11.45	11.45	0
1736552400	11.45	0	0.00	11.45	11.45	11.45	0
1736379600	11.45	0	0.00	11.45	11.45	11.45	0
1736293200	11.45	0	0.00	11.45	11.45	11.45	0
1736206800	11.45	0	0.00	11.45	11.45	11.45	0
1735947600	11.45	0	0.00	11.45	11.45	11.45	0
1735861200	11.45	0	0.00	11.45	11.45	11.45	0
1735688400	11.45	0	0.00	11.45	11.45	11.45	0
1735602000	11.45	0	0.00	11.45	11.45	11.45	0
1735342800	11.45	0	0.00	11.45	11.45	11.45	0
1735256400	11.45	0	0.00	11.45	11.45	11.45	0
1735077840	11.45	0	0.00	11.45	11.45	11.45	0
1734997200	11.45	0	0.00	11.45	11.45	11.45	0
1734738000	11.45	0	0.00	11.45	11.45	11.45	0
1734651600	11.45	0	0.00	11.45	11.45	11.45	0
1734565200	11.45	0	0.00	11.45	11.45	11.45	0
1734478800	11.45	0	0.00	11.45	11.45	11.45	0
1734392400	11.45	0	0.00	11.45	11.45	11.45	0
1734133200	11.45	0	0.00	11.45	11.45	11.45	0
1734046800	11.45	0	0.00	11.45	11.45	11.45	0
1733960400	11.45	0	0.00	11.45	11.45	11.45	0
1733874000	11.45	0	0.00	11.45	11.45	11.45	0
1733787600	11.45	0	0.00	11.45	11.45	11.45	0
1733528400	11.45	0	0.00	11.45	11.45	11.45	0
1733442000	11.45	0	0.00	11.45	11.45	11.45	0
1733355600	11.45	0	0.00	11.45	11.45	11.45	0
1733269200	11.45	0	0.00	11.45	11.45	11.45	0
1733182800	11.45	0	0.00	11.45	11.45	11.45	0
1732917840	11.45	0	0.00	11.45	11.45	11.45	0
1732750800	11.45	0	0.00	11.45	11.45	11.45	0
1732664400	11.45	0	0.00	11.45	11.45	11.45	0
1732578000	11.45	0	0.00	11.45	11.45	11.45	0
1732318800	11.45	0	0.00	11.45	11.45	11.45	0
1732232400	11.45	0	0.00	11.45	11.45	11.45	0
1732146000	11.45	0	0.00	11.45	11.45	11.45	0
1732059600	11.45	0	0.00	11.45	11.45	11.45	0
1731973200	11.45	0	0.00	11.45	11.45	11.45	0
1731714000	11.45	0	0.00	11.45	11.45	11.45	0
1731627600	11.45	0	0.00	11.45	11.45	11.45	0
1731541200	11.45	0	0.00	11.45	11.45	11.45	0
1731454800	11.45	0	0.00	11.45	11.45	11.45	0
1731368400	11.45	0	0.00	11.45	11.45	11.45	0
1731109200	11.45	0	0.00	11.45	11.45	11.45	0
1731022800	11.45	0	0.00	11.45	11.45	11.45	0
1730936400	11.45	0	0.00	11.45	11.45	11.45	0
1730850000	11.45	0	0.00	11.45	11.45	11.45	0
1730763600	11.45	0	0.00	11.45	11.45	11.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관