AP Acquisition Corp【APCA.U】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
AP Acquisition Corp (APCA.U)
AP Acquisition Corp (APCA.U) 과거

AP Acquisition Corp (APCA.U)

11.45

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741646400	11.45	0	0.00	11.45	11.45	11.45	0
1741390800	11.45	0	0.00	11.45	11.45	11.45	0
1741304400	11.45	0	0.00	11.45	11.45	11.45	0
1741218000	11.45	0	0.00	11.45	11.45	11.45	0
1741131600	11.45	0	0.00	11.45	11.45	11.45	0
1741045200	11.45	0	0.00	11.45	11.45	11.45	0
1740786000	11.45	0	0.00	11.45	11.45	11.45	0
1740699600	11.45	0	0.00	11.45	11.45	11.45	0
1740613200	11.45	0	0.00	11.45	11.45	11.45	0
1740526800	11.45	0	0.00	11.45	11.45	11.45	0
1740440400	11.45	0	0.00	11.45	11.45	11.45	0
1740181200	11.45	0	0.00	11.45	11.45	11.45	0
1740094800	11.45	0	0.00	11.45	11.45	11.45	0
1740008400	11.45	0	0.00	11.45	11.45	11.45	0
1739922000	11.45	0	0.00	11.45	11.45	11.45	0
1739576400	11.45	0	0.00	11.45	11.45	11.45	0
1739490000	11.45	0	0.00	11.45	11.45	11.45	0
1739403600	11.45	0	0.00	11.45	11.45	11.45	0
1739317200	11.45	0	0.00	11.45	11.45	11.45	0
1739230800	11.45	0	0.00	11.45	11.45	11.45	0
1738971600	11.45	0	0.00	11.45	11.45	11.45	0
1738885200	11.45	0	0.00	11.45	11.45	11.45	0
1738798800	11.45	0	0.00	11.45	11.45	11.45	0
1738712400	11.45	0	0.00	11.45	11.45	11.45	0
1738626000	11.45	0	0.00	11.45	11.45	11.45	0
1738366800	11.45	0	0.00	11.45	11.45	11.45	0
1738280400	11.45	0	0.00	11.45	11.45	11.45	0
1738194000	11.45	0	0.00	11.45	11.45	11.45	0
1738107600	11.45	0	0.00	11.45	11.45	11.45	0
1738021200	11.45	0	0.00	11.45	11.45	11.45	0
1737762000	11.45	0	0.00	11.45	11.45	11.45	0
1737675600	11.45	0	0.00	11.45	11.45	11.45	0
1737589200	11.45	0	0.00	11.45	11.45	11.45	0
1737502800	11.45	0	0.00	11.45	11.45	11.45	0
1737157200	11.45	0	0.00	11.45	11.45	11.45	0
1737070800	11.45	0	0.00	11.45	11.45	11.45	0
1736984400	11.45	0	0.00	11.45	11.45	11.45	0
1736898000	11.45	0	0.00	11.45	11.45	11.45	0
1736811600	11.45	0	0.00	11.45	11.45	11.45	0
1736552400	11.45	0	0.00	11.45	11.45	11.45	0
1736379600	11.45	0	0.00	11.45	11.45	11.45	0
1736293200	11.45	0	0.00	11.45	11.45	11.45	0
1736206800	11.45	0	0.00	11.45	11.45	11.45	0
1735947600	11.45	0	0.00	11.45	11.45	11.45	0
1735861200	11.45	0	0.00	11.45	11.45	11.45	0
1735688400	11.45	0	0.00	11.45	11.45	11.45	0
1735602000	11.45	0	0.00	11.45	11.45	11.45	0
1735342800	11.45	0	0.00	11.45	11.45	11.45	0
1735256400	11.45	0	0.00	11.45	11.45	11.45	0
1735077840	11.45	0	0.00	11.45	11.45	11.45	0
1734997200	11.45	0	0.00	11.45	11.45	11.45	0
1734738000	11.45	0	0.00	11.45	11.45	11.45	0
1734651600	11.45	0	0.00	11.45	11.45	11.45	0
1734565200	11.45	0	0.00	11.45	11.45	11.45	0
1734478800	11.45	0	0.00	11.45	11.45	11.45	0
1734392400	11.45	0	0.00	11.45	11.45	11.45	0
1734133200	11.45	0	0.00	11.45	11.45	11.45	0
1734046800	11.45	0	0.00	11.45	11.45	11.45	0
1733960400	11.45	0	0.00	11.45	11.45	11.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관