기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Abercrombie and Fitch Co | ANF | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
116.35 | 115.34 | 122.21 | 122.08 | 115.45 |
ANF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.92 | 122.21 | 108.53 | 115.02 | 1,046,224 | 13.58 | 12.47% |
1개월 | 125.27 | 134.115 | 108.53 | 118.64 | 1,329,424 | -2.77 | -2.21% |
3개월 | 106.21 | 140.60 | 101.59 | 122.72 | 1,699,971 | 16.29 | 15.34% |
6개월 | 61.35 | 140.60 | 57.78 | 102.34 | 1,594,415 | 61.15 | 99.67% |
1년 | 22.96 | 140.60 | 21.735 | 69.40 | 1,728,742 | 99.54 | 433.54% |
3년 | 39.50 | 140.60 | 14.02 | 42.19 | 1,812,165 | 83.00 | 210.13% |
5년 | 28.14 | 140.60 | 7.415 | 30.08 | 2,050,476 | 94.36 | 335.32% |
ANF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 122.08 | 6.63 | 5.74% | 116.35 | 122.21 | 115.34 | 1,109,609 |
26 4월(4) 2024 | 115.45 | 0.36 | 0.31% | 113.00 | 115.91 | 111.412 | 943,095 |
25 4월(4) 2024 | 115.09 | -4.62 | -3.86% | 120.00 | 120.52 | 115.00 | 985,569 |
24 4월(4) 2024 | 119.71 | 4.87 | 4.24% | 116.19 | 119.91 | 115.07 | 1,031,488 |
23 4월(4) 2024 | 114.84 | 4.48 | 4.06% | 113.00 | 115.81 | 111.22 | 1,216,726 |
20 4월(4) 2024 | 110.36 | 1.04 | 0.95% | 108.92 | 112.28 | 108.53 | 1,088,842 |
19 4월(4) 2024 | 109.32 | -4.16 | -3.67% | 113.96 | 113.9725 | 108.84 | 1,630,212 |
18 4월(4) 2024 | 113.48 | -2.41 | -2.08% | 117.76 | 118.1458 | 111.40 | 1,171,173 |
17 4월(4) 2024 | 115.89 | 3.05 | 2.70% | 111.90 | 116.73 | 109.561 | 1,475,187 |
16 4월(4) 2024 | 112.84 | 1.01 | 0.90% | 113.10 | 115.00 | 110.92 | 1,335,814 |
13 4월(4) 2024 | 111.83 | -4.64 | -3.98% | 114.98 | 115.80 | 111.33 | 1,025,997 |
12 4월(4) 2024 | 116.47 | 2.14 | 1.87% | 114.70 | 117.25 | 113.86 | 1,102,601 |
11 4월(4) 2024 | 114.33 | -1.79 | -1.54% | 113.97 | 118.15 | 113.62 | 1,665,535 |
10 4월(4) 2024 | 116.12 | -3.30 | -2.76% | 120.54 | 120.54 | 115.20 | 1,779,463 |
09 4월(4) 2024 | 119.42 | -1.37 | -1.13% | 122.00 | 123.32 | 117.58 | 1,468,734 |
06 4월(4) 2024 | 120.79 | -2.17 | -1.76% | 122.76 | 124.18 | 120.13 | 1,307,746 |
05 4월(4) 2024 | 122.96 | -7.77 | -5.94% | 132.48 | 132.65 | 122.86 | 1,271,398 |
04 4월(4) 2024 | 130.73 | -0.67 | -0.51% | 131.40 | 134.115 | 128.405 | 1,281,755 |
03 4월(4) 2024 | 131.40 | -0.44 | -0.33% | 128.00 | 131.47 | 123.78 | 1,781,395 |
02 4월(4) 2024 | 131.84 | 6.51 | 5.19% | 125.27 | 131.91 | 125.165 | 1,971,290 |
29 3월(3) 2024 | 125.33 | 3.97 | 3.27% | 120.53 | 125.99 | 119.4699 | 1,379,713 |