기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
American Well Corporation | AMWL | NYSE | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.57 | 0.5048 | 0.5706 | 0.5105 | 0.5962 |
AMWL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.5496 | 0.5962 | 0.5048 | 0.5569846 | 2,426,588 | -0.02 | -3.64% |
1개월 | 0.75 | 0.8587 | 0.501 | 0.6283878 | 3,361,249 | -0.2204 | -29.39% |
3개월 | 1.02 | 1.45 | 0.501 | 0.8054122 | 2,327,699 | -0.4904 | -48.08% |
6개월 | 1.09 | 1.58 | 0.501 | 1.05 | 2,159,953 | -0.5604 | -51.41% |
1년 | 2.19 | 2.735 | 0.501 | 1.32 | 1,757,678 | -1.66 | -75.82% |
3년 | 16.13 | 16.15 | 0.501 | 5.27 | 2,142,143 | -15.60 | -96.72% |
5년 | 23.485 | 43.75 | 0.501 | 10.43 | 2,363,243 | -22.96 | -97.74% |
AMWL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.5962 | 0.0682 | 12.92% | 0.5322 | 0.5962 | 0.5238 | 4,118,954 |
27 4월(4) 2024 | 0.528 | -0.0115 | -2.13% | 0.54 | 0.5489 | 0.5229 | 1,234,964 |
26 4월(4) 2024 | 0.5395 | 0.0057 | 1.07% | 0.519 | 0.5492 | 0.5102 | 1,781,516 |
25 4월(4) 2024 | 0.5338 | -0.0088 | -1.62% | 0.54 | 0.5663 | 0.5308 | 2,570,854 |
24 4월(4) 2024 | 0.5426 | -0.0097 | -1.76% | 0.5496 | 0.59 | 0.54 | 2,403,601 |
23 4월(4) 2024 | 0.5523 | 0.0057 | 1.04% | 0.5571 | 0.5956 | 0.53 | 2,592,758 |
20 4월(4) 2024 | 0.5466 | 0.0287 | 5.54% | 0.515 | 0.565 | 0.515 | 2,065,532 |
19 4월(4) 2024 | 0.5179 | 0.004 | 0.78% | 0.5173 | 0.54 | 0.513 | 2,204,419 |
18 4월(4) 2024 | 0.5139 | -0.0014 | -0.27% | 0.5223 | 0.5342 | 0.501 | 3,628,469 |
17 4월(4) 2024 | 0.5153 | -0.0421 | -7.55% | 0.5402 | 0.5492 | 0.513 | 4,045,075 |
16 4월(4) 2024 | 0.5574 | -0.0179 | -3.11% | 0.5956 | 0.6132 | 0.5404 | 6,151,439 |
13 4월(4) 2024 | 0.5753 | -0.0565 | -8.94% | 0.6298 | 0.639 | 0.5672 | 2,821,395 |
12 4월(4) 2024 | 0.6318 | -0.033 | -4.96% | 0.6633 | 0.6675 | 0.6152 | 2,889,690 |
11 4월(4) 2024 | 0.6648 | -0.0558 | -7.74% | 0.6818 | 0.6964 | 0.649 | 5,006,819 |
10 4월(4) 2024 | 0.7206 | -0.004 | -0.55% | 0.7163 | 0.757 | 0.7067 | 3,378,252 |
09 4월(4) 2024 | 0.7246 | 0.0046 | 0.64% | 0.7337 | 0.76275 | 0.72 | 5,333,437 |
06 4월(4) 2024 | 0.72 | -0.0811 | -10.12% | 0.7876 | 0.793878 | 0.72 | 2,701,815 |
05 4월(4) 2024 | 0.8011 | 0.0411 | 5.41% | 0.745 | 0.8587 | 0.745 | 2,762,609 |
04 4월(4) 2024 | 0.76 | 0.0019 | 0.25% | 0.7724 | 0.79 | 0.733 | 2,855,948 |
03 4월(4) 2024 | 0.7581 | -0.0134 | -1.74% | 0.7454 | 0.7989 | 0.7311 | 6,242,130 |
02 4월(4) 2024 | 0.7715 | -0.0392 | -4.84% | 0.8229 | 0.8314 | 0.752 | 7,126,420 |