ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
American Well Corporation

American Well Corporation (AMWL)

11.63
0.63
(5.73%)
마감 31 1월 6:00AM
11.61
-0.02
(-0.17%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.635.727272727271111.6110.083561010.83061086CS
44.3860.41379310347.2511.617.02531289.17034444CS
122.8532.46013667438.7811.617.02587798.75868368CS
263.2939.4484412478.3412.457.02709759.22265912CS
52-10.57-47.612612612622.2295108376112.38334177CS
156-78.57-87.106430155290.2108.55154680748.91728915CS
260-458.07-97.5239514584469.787552079927197.28658376CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173828040011.630.635.7311.061211.06102669
1738194000110.312.9010.571110.4532729
173810760010.690.040.3810.4710.8710.0846230
173802120010.65-0.35-3.1810.8511.1310.293127989
1737762000110.716.901111.2210.7235490
173767560010.2900.0010.2910.2910.290
173758920010.29-0.69-6.281111.110.2234484
173750280010.981.4314.979.7111.35999.71134296
17371572009.55-0.05-0.529.599.99.448854049
17370708009.61.1713.888.499.888.3864100534
17369844008.430.455.648.03999998.678.039999928426
17368980007.98-0.6-6.998.748.747.9532000
17368116008.581.3618.847.598.837.59143656
17365524007.22-0.07-0.967.127.257.0621565
17363796007.29-0.11-1.497.247.357.0279115
17362932007.4-0.15-1.997.557.697.30523714
17362068007.550.070.947.657.717.523864
17359476007.480.446.257.04717.67.047129570
17358612007.04-0.21-2.907.257.367.0249791
17356884007.25-0.22-2.957.477.477.03150658
17356020007.47-0.33-4.237.87.87.400554166
17353428007.80.11.307.77.877.3588202
17352564007.70.070.927.597.7357.4741620
17350778407.630.192.557.457.677.4419530
17349972007.44-0.43-5.467.837.837.1871957
17347380007.870.030.387.767.997.691176
17346516007.84-0.02-0.257.98.147.7756883
17345652007.86-0.59-6.988.618.617.8459461
17344788008.45-0.28-3.218.61999998.6558.3363809
17343924008.73-0.57-6.139.269.418.7159872
17341332009.30.333.688.9259.358.7756232
17340468008.97-0.47-4.989.219.388.9643455
17339604009.44-0.13-1.369.44999.699.3424030
17338740009.57-0.16-1.649.7659.999.56586014
17337876009.730.232.429.36999999.899.369999969242
17335284009.50.151.609.249.79.267182
17334420009.35-0.5-5.089.739.86999999.2348423
17333556009.850.768.369.089.86999998.8981176
17332692009.09-0.13-1.419.229.328.75164431
17331828009.22-0.35-3.669.489.59.0970778
17329178409.570.465.059.179.719.131448857
17327508009.110.111.229.0359.35938453
17326644009-0.31-3.339.199.198.9162301
17325780009.311.2114.948.24649.398.2464110434
17323188008.10.091.128.18.28999998.0650596
17322324008.010.172.177.818.057.7225964
17321460007.84-0.12-1.517.857.927.7816536
17320596007.960.050.637.838.237.7628819
17319732007.91-0.45-5.388.38.357.9161015
17317140008.36-0.19-2.228.5858.5858.2853116
17316276008.55-0.18-2.068.768.80568.5258405
17315412008.73-0.12-1.368.86999998.87079998.62580463
17314548008.85-0.21-2.329.019.078.7837778
17313684009.060.273.078.90779.38.819365910
17311092008.7899999-0.19-2.128.8858.8858.6852860
17310228008.980.070.798.73739.18.737354913
17309364008.9100.009.039.12118.8132750
17308500008.91-0.21-2.308.979.178.82101233
17307636009.11999990.121.338.889.3858.8622410
17305008009-0.16-1.759.149.2398.7839382
17304144009.16-0.49-5.088.829.438.8252449

최근 히스토리

Delayed Upgrade Clock