AMH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 35.58 | 36.85 | 35.11 | 35.84 | 2,075,236 | 0.53 | 1.49% |
1개월 | 36.0103 | 36.87 | 34.445 | 35.69 | 1,972,471 | 0.0997 | 0.28% |
3개월 | 34.57 | 37.74 | 33.75 | 36.11 | 3,703,461 | 1.54 | 4.45% |
6개월 | 31.62 | 37.74 | 31.515 | 35.82 | 3,214,171 | 4.49 | 14.20% |
1년 | 33.19 | 37.97 | 31.36 | 35.50 | 2,690,916 | 2.92 | 8.80% |
3년 | 36.74 | 44.07 | 28.785 | 36.18 | 2,364,687 | -0.63 | -1.71% |
5년 | 23.69 | 44.07 | 17.50 | 32.78 | 2,231,851 | 12.42 | 52.43% |
AMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 36.11 | -0.30 | -0.82% | 36.69 | 36.85 | 35.92 | 1,932,959 |
27 4월(4) 2024 | 36.41 | 0.65 | 1.82% | 35.91 | 36.61 | 35.86 | 1,530,466 |
26 4월(4) 2024 | 35.76 | 0.19 | 0.53% | 35.28 | 35.79 | 35.11 | 1,925,772 |
25 4월(4) 2024 | 35.57 | -0.03 | -0.08% | 35.41 | 35.75 | 35.19 | 2,764,263 |
24 4월(4) 2024 | 35.60 | 0.09 | 0.25% | 35.58 | 35.80 | 35.42 | 2,230,708 |
23 4월(4) 2024 | 35.51 | 0.24 | 0.68% | 35.36 | 35.51 | 35.15 | 3,552,460 |
20 4월(4) 2024 | 35.27 | 0.24 | 0.69% | 35.18 | 35.395 | 34.995 | 2,657,300 |
19 4월(4) 2024 | 35.03 | 0.37 | 1.07% | 34.74 | 35.205 | 34.565 | 2,623,232 |
18 4월(4) 2024 | 34.66 | -0.01 | -0.03% | 34.77 | 34.98 | 34.445 | 1,942,709 |
17 4월(4) 2024 | 34.67 | -0.40 | -1.14% | 35.02 | 35.02 | 34.59 | 1,456,056 |
16 4월(4) 2024 | 35.07 | -0.49 | -1.38% | 35.79 | 35.80 | 34.85 | 1,330,432 |
13 4월(4) 2024 | 35.56 | -0.53 | -1.47% | 36.07 | 36.07 | 35.43 | 1,488,065 |
12 4월(4) 2024 | 36.09 | 0.03 | 0.08% | 36.34 | 36.35 | 35.61 | 1,737,275 |
11 4월(4) 2024 | 36.06 | -0.50 | -1.37% | 35.85 | 36.16 | 35.54 | 2,054,243 |
10 4월(4) 2024 | 36.56 | 0.00 | 0.00% | 36.71 | 36.87 | 36.28 | 1,814,615 |
09 4월(4) 2024 | 36.56 | 0.57 | 1.58% | 36.10 | 36.58 | 36.07 | 2,397,366 |
06 4월(4) 2024 | 35.99 | 0.32 | 0.90% | 35.54 | 36.07 | 35.48 | 1,067,907 |
05 4월(4) 2024 | 35.67 | -0.25 | -0.70% | 36.24 | 36.37 | 35.65 | 1,602,509 |
04 4월(4) 2024 | 35.92 | -0.14 | -0.39% | 35.95 | 36.15 | 35.79 | 1,591,632 |
03 4월(4) 2024 | 36.06 | -0.28 | -0.77% | 36.04 | 36.20 | 35.88 | 1,915,021 |
02 4월(4) 2024 | 36.34 | -0.44 | -1.20% | 36.76 | 36.87 | 36.07 | 1,359,573 |