AMCR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.90 | 9.08 | 8.89 | 9.00 | 5,704,862 | 0.07 | 0.79% |
1개월 | 9.55 | 9.56 | 8.81 | 9.08 | 6,303,736 | -0.58 | -6.07% |
3개월 | 9.42 | 9.56 | 8.78 | 9.20 | 8,568,867 | -0.45 | -4.78% |
6개월 | 8.54 | 9.977 | 8.53 | 9.31 | 8,473,219 | 0.43 | 5.04% |
1년 | 10.80 | 11.09 | 8.45 | 9.51 | 7,965,764 | -1.83 | -16.94% |
3년 | 11.79 | 13.605 | 8.45 | 11.11 | 7,834,380 | -2.82 | -23.92% |
5년 | 11.21 | 13.605 | 5.80 | 10.79 | 7,644,677 | -2.24 | -19.98% |
AMCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 8.97 | 0.02 | 0.22% | 8.99 | 9.08 | 8.96 | 5,732,954 |
26 4월(4) 2024 | 8.95 | -0.11 | -1.21% | 9.02 | 9.095 | 8.93 | 5,408,569 |
25 4월(4) 2024 | 9.06 | 0.08 | 0.89% | 8.96 | 9.06 | 8.92 | 5,802,343 |
24 4월(4) 2024 | 8.98 | -0.05 | -0.55% | 9.01 | 9.0599 | 8.93 | 5,615,907 |
23 4월(4) 2024 | 9.03 | 0.06 | 0.67% | 8.99 | 9.08 | 8.92 | 5,365,093 |
20 4월(4) 2024 | 8.97 | 0.07 | 0.79% | 8.90 | 9.03 | 8.89 | 6,437,416 |
19 4월(4) 2024 | 8.90 | 0.07 | 0.79% | 8.86 | 8.91 | 8.82 | 5,832,122 |
18 4월(4) 2024 | 8.83 | 0.00 | 0.00% | 8.92 | 8.93 | 8.82 | 4,731,510 |
17 4월(4) 2024 | 8.83 | -0.11 | -1.23% | 8.91 | 8.935 | 8.80 | 6,823,680 |
16 4월(4) 2024 | 8.94 | 0.03 | 0.34% | 9.03 | 9.08 | 8.91 | 7,748,962 |
13 4월(4) 2024 | 8.91 | -0.16 | -1.76% | 9.06 | 9.07 | 8.90 | 6,052,042 |
12 4월(4) 2024 | 9.07 | -0.04 | -0.44% | 9.15 | 9.18 | 9.06 | 5,084,737 |
11 4월(4) 2024 | 9.11 | -0.27 | -2.88% | 9.28 | 9.28 | 9.06 | 7,604,147 |
10 4월(4) 2024 | 9.38 | 0.23 | 2.51% | 9.22 | 9.38 | 9.16 | 6,915,376 |
09 4월(4) 2024 | 9.15 | -0.06 | -0.65% | 9.24 | 9.26 | 9.13 | 6,572,063 |
06 4월(4) 2024 | 9.21 | 0.04 | 0.44% | 9.14 | 9.22 | 9.085 | 3,993,147 |
05 4월(4) 2024 | 9.17 | -0.01 | -0.11% | 9.24 | 9.39 | 9.14 | 9,660,891 |
04 4월(4) 2024 | 9.18 | -0.13 | -1.40% | 9.27 | 9.30 | 9.16 | 8,852,336 |
03 4월(4) 2024 | 9.31 | -0.14 | -1.48% | 9.38 | 9.40 | 9.225 | 7,060,807 |
02 4월(4) 2024 | 9.45 | -0.06 | -0.63% | 9.55 | 9.56 | 9.40 | 5,219,810 |