AMBP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.01 | 4.17 | 3.90 | 4.00 | 1,572,069 | -0.04 | -1.00% |
1개월 | 3.53 | 4.17 | 3.25 | 3.65 | 1,603,422 | 0.44 | 12.46% |
3개월 | 3.66 | 4.17 | 3.21 | 3.54 | 1,362,723 | 0.31 | 8.47% |
6개월 | 3.50 | 4.17 | 3.21 | 3.67 | 1,367,049 | 0.47 | 13.43% |
1년 | 3.82 | 4.17 | 2.57 | 3.56 | 1,329,306 | 0.15 | 3.93% |
3년 | 11.11 | 12.43 | 2.57 | 5.47 | 1,433,487 | -7.14 | -64.27% |
5년 | 11.11 | 12.43 | 2.57 | 5.47 | 1,433,487 | -7.14 | -64.27% |
AMBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 3.97 | 0.01 | 0.25% | 3.99 | 4.02 | 3.94 | 1,055,872 |
02 5월(5) 2024 | 3.96 | 0.01 | 0.25% | 3.98 | 4.02 | 3.92 | 1,364,523 |
01 5월(5) 2024 | 3.95 | -0.03 | -0.75% | 3.95 | 4.035 | 3.90 | 1,138,167 |
30 4월(4) 2024 | 3.98 | -0.07 | -1.73% | 4.06 | 4.17 | 3.95 | 1,566,834 |
27 4월(4) 2024 | 4.05 | 0.04 | 1.00% | 4.01 | 4.105 | 3.995 | 2,734,947 |
26 4월(4) 2024 | 4.01 | 0.28 | 7.51% | 3.69 | 4.085 | 3.66 | 2,588,662 |
25 4월(4) 2024 | 3.73 | 0.02 | 0.54% | 3.67 | 3.74 | 3.64 | 1,083,447 |
24 4월(4) 2024 | 3.71 | 0.08 | 2.20% | 3.60 | 3.72 | 3.59 | 1,420,484 |
23 4월(4) 2024 | 3.63 | 0.14 | 4.01% | 3.49 | 3.64 | 3.47 | 1,065,664 |
20 4월(4) 2024 | 3.49 | 0.04 | 1.16% | 3.44 | 3.53 | 3.43 | 1,569,454 |
19 4월(4) 2024 | 3.45 | 0.08 | 2.37% | 3.40 | 3.50 | 3.36 | 1,640,753 |
18 4월(4) 2024 | 3.37 | -0.09 | -2.60% | 3.50 | 3.50 | 3.35 | 1,193,305 |
17 4월(4) 2024 | 3.46 | 0.13 | 3.90% | 3.31 | 3.47 | 3.25 | 5,421,157 |
16 4월(4) 2024 | 3.33 | -0.08 | -2.35% | 3.45 | 3.47 | 3.29 | 1,280,734 |
13 4월(4) 2024 | 3.41 | -0.03 | -0.87% | 3.42 | 3.465 | 3.40 | 1,267,072 |
12 4월(4) 2024 | 3.44 | -0.01 | -0.29% | 3.46 | 3.49 | 3.43 | 1,227,728 |
11 4월(4) 2024 | 3.45 | -0.04 | -1.15% | 3.44 | 3.48 | 3.37 | 1,151,247 |
10 4월(4) 2024 | 3.49 | 0.01 | 0.29% | 3.50 | 3.53 | 3.48 | 1,553,830 |
09 4월(4) 2024 | 3.48 | 0.00 | 0.00% | 3.49 | 3.515 | 3.47 | 727,397 |
06 4월(4) 2024 | 3.48 | -0.05 | -1.42% | 3.53 | 3.53 | 3.42 | 1,174,260 |
05 4월(4) 2024 | 3.53 | 0.05 | 1.44% | 3.49 | 3.57 | 3.46 | 1,388,762 |
04 4월(4) 2024 | 3.48 | 0.11 | 3.26% | 3.35 | 3.49 | 3.35 | 1,929,968 |