기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ardagh Metal Packaging SA | AMBP.WS | NYSE | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0463 |
AMBP.WS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMBP.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.0463 | 0.0063 | 15.75% | 0.0467 | 0.0467 | 0.0433 | 1,092 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 4월(4) 2024 | 0.04 | -0.007 | -14.89% | 0.04 | 0.0418 | 0.04 | 15,468 |
26 4월(4) 2024 | 0.047 | 0.0075 | 18.99% | 0.0303 | 0.0476 | 0.0281 | 48,427 |
25 4월(4) 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 46 |
24 4월(4) 2024 | 0.0395 | 0.0047 | 13.51% | 0.03354 | 0.0457 | 0.0301 | 31,917 |
23 4월(4) 2024 | 0.0348 | 0.0035 | 11.18% | 0.029 | 0.0349 | 0.028 | 6,014 |
20 4월(4) 2024 | 0.0313 | 0.0013 | 4.33% | 0.0313 | 0.0313 | 0.0313 | 195 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
18 4월(4) 2024 | 0.03 | -0.0022 | -6.83% | 0.032 | 0.04 | 0.0249 | 387,725 |
17 4월(4) 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0 |
16 4월(4) 2024 | 0.0322 | -0.0003 | -0.92% | 0.035 | 0.035 | 0.0322 | 12,340 |
13 4월(4) 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
12 4월(4) 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 9,363 |
11 4월(4) 2024 | 0.035 | 0.00084 | 2.45% | 0.035 | 0.035 | 0.035 | 1,000 |
10 4월(4) 2024 | 0.034163 | -0.00084 | -2.39% | 0.035 | 0.035 | 0.034163 | 2,646 |
09 4월(4) 2024 | 0.035 | 0.0025 | 7.69% | 0.035 | 0.035 | 0.035 | 10,100 |
06 4월(4) 2024 | 0.0325 | -0.0065 | -16.67% | 0.0325 | 0.0325 | 0.0325 | 6,216 |
05 4월(4) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0386 | 2,183 |
04 4월(4) 2024 | 0.039 | 0.007 | 21.88% | 0.035 | 0.039 | 0.035 | 1,849 |
03 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |