ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
95,314.69
-1.00%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Alabama Power Co. (ALZ)

  7. Alabama Power Co. (ALZ) 과거

Alabama Power Co.

Alabama Power Co. (ALZ)

Allianz CDR
25.6624
0.00
(0.00%)
마감 24 2월 6:00AM
15분 지연
0.00
0.00
(0.00%)
시간외 거래: -
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174018120025.662400.0025.662425.662425.66240
174009480025.662400.0025.662425.662425.66240
174000840025.662400.0025.662425.662425.66240
173992200025.662400.0025.662425.662425.66240
173957640025.662400.0025.662425.662425.66240
173949000025.662400.0025.662425.662425.66240
173940360025.662400.0025.662425.662425.66240
173931720025.662400.0025.662425.662425.66240
173923080025.662400.0025.662425.662425.66240
173897160025.662400.0025.662425.662425.66240
173888520025.662400.0025.662425.662425.66240
173879880025.662400.0025.662425.662425.66240
173871240025.662400.0025.662425.662425.66240
173862600025.662400.0025.662425.662425.66240
173836680025.662400.0025.662425.662425.66240
173828040025.662400.0025.662425.662425.66240
173819400025.662400.0025.662425.662425.66240
173810760025.662400.0025.662425.662425.66240
173802120025.662400.0025.662425.662425.66240
173776200025.662400.0025.662425.662425.66240
173767560025.662400.0025.662425.662425.66240
173758920025.662400.0025.662425.662425.66240
173750280025.662400.0025.662425.662425.66240
173715720025.662400.0025.662425.662425.66240
173707080025.662400.0025.662425.662425.66240
173698440025.662400.0025.662425.662425.66240
173689800025.662400.0025.662425.662425.66240
173681160025.662400.0025.662425.662425.66240
173655240025.662400.0025.662425.662425.66240
173637960025.662400.0025.662425.662425.66240
173629320025.662400.0025.662425.662425.66240
173620680025.662400.0025.662425.662425.66240
173594760025.662400.0025.662425.662425.66240
173586120025.662400.0025.662425.662425.66240
173568840025.662400.0025.662425.662425.66240
173560200025.662400.0025.662425.662425.66240
173534280025.662400.0025.662425.662425.66240
173525640025.662400.0025.662425.662425.66240
173507784025.662400.0025.662425.662425.66240
173499720025.662400.0025.662425.662425.66240
173473800025.662400.0025.662425.662425.66240
173465160025.662400.0025.662425.662425.66240
173456520025.662400.0025.662425.662425.66240
173447880025.662400.0025.662425.662425.66240
173439240025.662400.0025.662425.662425.66240
173413320025.662400.0025.662425.662425.66240
173404680025.662400.0025.662425.662425.66240
173396040025.662400.0025.662425.662425.66240
173387400025.662400.0025.662425.662425.66240
173378760025.662400.0025.662425.662425.66240
173352840025.662400.0025.662425.662425.66240
173344200025.662400.0025.662425.662425.66240
173335560025.662400.0025.662425.662425.66240
173326920025.662400.0025.662425.662425.66240
173318280025.662400.0025.662425.662425.66240
173291784025.662400.0025.662425.662425.66240
173275080025.662400.0025.662425.662425.66240
173266440025.662400.0025.662425.662425.66240
173257800025.662400.0025.662425.662425.66240

최근 히스토리

NYSE
ALZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지