Allurion Technologies Inc【ALUR.WS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Allurion Technologies Inc (ALUR.WS)
Allurion Technologies Inc (ALUR.WS) 과거

Allurion Technologies Inc (ALUR.WS)

0.0225

0.00

(0.00%)

마감 18 1월 6:00AM

0.0225

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157200	0.0225	0	0.00	0.03	0.03	0.022	25295
1737070800	0.0225	-0.00255	-10.18	0.025	0.0251009	0.0225	84308
1736984400	0.02505	-0.00355	-12.41	0.0205	0.026301	0.0205	55479
1736898000	0.0286	0.0086	43.00	0.03	0.0497999	0.028	110320
1736811600	0.02	-0.0074	-27.01	0.024	0.0273	0.02	130266
1736552400	0.0274	-0.0025	-8.36	0.0205	0.03	0.0205	46203
1736379600	0.0299	-0.0001	-0.33	0.027	0.035	0.027	42322
1736293200	0.03	-0.006	-16.67	0.03	0.0305	0.0294	36631
1736206800	0.036	0.006	20.00	0.03	0.0385	0.03	150897
1735947600	0.03	-0.0049	-14.04	0.0349	0.0394	0.03	101484
1735861200	0.0349	0.0049	16.33	0.035349	0.04	0.034271	14340
1735688400	0.03	-0.01	-25.00	0.036	0.04	0.025	148876
1735602000	0.04	-0.009	-18.37	0.049	0.05	0.036	75078
1735342800	0.049	0.0008	1.66	0.048	0.049	0.035	10875
1735256400	0.0482	0.0082	20.50	0.035	0.0494	0.025	260387
1735077840	0.04	0.005	14.29	0.0305	0.04	0.027	23113
1734997200	0.035	-0.005	-12.50	0.0351	0.04	0.035	12276
1734738000	0.04	0	0.00	0.0315	0.0446999	0.0283	120746
1734651600	0.04	0.006	17.65	0.0304	0.04	0.0304	4630
1734565200	0.034	0	0.00	0.03	0.034	0.03	1112
1734478800	0.034	-0.0129	-27.51	0.0305	0.045	0.03	4142
1734392400	0.0469	0.0001	0.21	0.03	0.0469	0.03	2811
1734133200	0.0468	0.0072	18.18	0.0393	0.0469	0.0363	2297
1734046800	0.0396	0.0066	20.00	0.0385	0.047	0.0385	5101
1733960400	0.033	-0.008	-19.51	0.0497	0.0497	0.03	184954
1733874000	0.041	-0.004	-8.89	0.0308	0.045	0.0308	56785
1733787600	0.045	0.01	28.57	0.0301	0.0601	0.0301	71673
1733528400	0.035	-0.01	-22.22	0.0305	0.045	0.0305	3593
1733442000	0.045	0.008	21.62	0.03	0.075	0.0287	198680
1733355600	0.037	0.002445	7.08	0.0301	0.037	0.0301	2074
1733269200	0.034555	-0.008635	-19.99	0.0499	0.07	0.0301	15315
1733182800	0.04319	0.00319	7.98	0.0311	0.0604	0.0311	2561
1732917840	0.04	-0.01001	-20.02	0.07	0.09	0.0304	111313
1732750800	0.05001	0.00101	2.06	0.0382	0.05001	0.0382	296
1732664400	0.049	0.0114	30.32	0.0376	0.049	0.0376	977
1732578000	0.0376	0.0026	7.43	0.035	0.0376	0.035	3297
1732318800	0.035	-0.0066	-15.87	0.0325	0.0351	0.0325	3929
1732232400	0.0416	0.0016	4.00	0.0316	0.048851	0.0316	25707
1732146000	0.04	-0.0099	-19.84	0.04	0.04	0.04	363
1732059600	0.0499	-0.0051	-9.27	0.04	0.0499	0.04	6502
1731973200	0.055	0	0.00	0.0402	0.055	0.0402	56
1731714000	0.055	0	0.00	0.0516	0.055	0.04	15343
1731627600	0.055	0.0149001	37.16	0.0400999	0.055	0.04	7386
1731541200	0.0400999	-0.04475	-52.74	0.0651	0.0651	0.037	39570
1731454800	0.08485	-0.01465	-14.72	0.0832	0.0999	0.063	1111
1731368400	0.0995	-0.0005	-0.50	0.065	0.0999	0.06	1411
1731109200	0.1	0	0.00	0.1	0.1	0.1	30
1731022800	0.1	0.009	9.89	0.0621	0.1	0.0621	6683
1730936400	0.091	0.001	1.11	0.06	0.0999	0.06	2173
1730850000	0.09	0.009999	12.50	0.0762	0.09	0.06	3725
1730763600	0.080001	0.030001	60.00	0.0601	0.081601	0.06	14531
1730500800	0.05	0	0.00	0.06	0.06	0.05	265
1730414400	0.05	-0.00999	-16.65	0.0411	0.05	0.0411	16723
1730328000	0.05999	0	0.00	0.05999	0.05999	0.05999	34
1730241600	0.05999	-0.00351	-5.53	0.0475	0.05999	0.047	351
1730155200	0.0635	0	0.00	0.0475	0.0635	0.0475	132
1729896000	0.0635	0	0.00	0.0635	0.0635	0.0635	136
1729809600	0.0635	0	0.00	0.05	0.0635	0.05	19
1729723200	0.0635	0	0.00	0.0635	0.0635	0.0635	60
1729636800	0.0635	0.0165	35.11	0.047	0.0635	0.047	337
1729550400	0.047	-0.004	-7.84	0.05	0.07	0.047	1412
1729291200	0.0509999	-0.019	-27.14	0.05	0.0509999	0.05	1197

Allurion Technologies

Aref Thalassa Socimi SAU

Compagnie de Financement...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관