ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,724.30
-0.08%
US Tech 100
19,445.20
-0.27%
다우존스 지수
41,861.23
-0.45%
Bitcoin
67,839.00
-1.31%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Alta Equipment Group Inc (ALTG-A)

  7. Alta Equipment Group Inc (ALTG-A) 과거

Alta Equipment Group Inc

Alta Equipment Group Inc (ALTG-A)

NYSE
25.72
0.1564
( 0.61% )
업데이트: 02:59:46
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173050080025.560.030.1025.7925.7925.56200
173041440025.5338-0.19-0.7425.908125.908125.5338969
173032800025.725-0.03-0.1025.9225.9425.7252647
173024160025.750.250.9825.6725.9325.462316
173015520025.500.0025.525.525.5253
172989600025.5-0.02-0.0825.9425.9425.51216
172980960025.520.010.0425.550125.5725.46810
172972320025.5110.060.2425.9425.9425.511500
172963680025.450.020.0625.4525.4525.45327
172955040025.4342-0.02-0.0625.3825.4525.38724
172929120025.450.130.5125.4525.4525.45147
172920480025.32-0.1-0.3925.325.3825.31802
172911840025.420.070.2825.4525.4525.264069
172903200025.35-0.62-2.3925.3525.3525.24042849
172894560025.970.20.7825.8525.9725.80681714
172868640025.7700.0125.825.8225.762877
172860000025.7672-0.23-0.90262625.76721517
1728513600260.10.3925.9826.2525.987083
172842720025.90.281.0925.625.925.62213
172834080025.6200.0025.6225.6825.5579782
172808160025.62-0.08-0.3125.725.725.51979
172799520025.700.0025.6925.725.65793
172790880025.70.10.3925.6525.725.651192
172782240025.60010.110.4325.525.6525.483065
172773600025.49-0.02-0.0625.4925.5125.49501
172747680025.505-0.07-0.2525.5925.6425.421749
172739040025.570.120.4725.4525.649925.41400
172730400025.450.010.0425.525.9525.36069
172721760025.44-0.23-0.9025.3525.6525.352750
172713120025.67-0.1-0.3925.811425.8925.671776
172687200025.770.120.4825.8625.8825.77408
172678560025.6480.190.7425.6425.825.644350
172669920025.4600.0025.4625.4625.4621
172661280025.460.220.8725.325.525.32205
172652640025.24-0.06-0.2425.3525.3925.219851
172626720025.3-0.02-0.0825.325.3525.25511268
172618080025.320.050.2125.3225.3225.26142
172609440025.2681-0.04-0.1725.372225.4225.20014406
172600800025.31-0.05-0.2025.425.424625.35180
172592160025.3600.0025.3725.555225.314090
172566240025.3600.0025.3625.499925.36953
172557600025.36-0-0.0125.4225.4225.361622
172548960025.3622-0.12-0.4625.4925.4925.359959
172540320025.480.080.3125.456125.4825.4561901
172505760025.400.0025.525.525.353103
172497120025.40.030.1225.4325.4925.359950
172488480025.37-0.01-0.0425.4325.4525.371307
172479840025.3800.0025.4325.525.383848
172471200025.38-0.04-0.1625.4925.640625.388730
172445280025.420.020.0825.525.525.42923
172436640025.4-0.02-0.0825.425.4825.43109
172428000025.42-0.08-0.3125.5625.5625.3611585
172419360025.50.070.2925.4425.625.442097
172410720025.4250.040.1425.4725.525.353585
172384800025.39-0.11-0.4425.4425.5525.388197
172376160025.502-0.03-0.1125.7525.9925.3417560
172367520025.530.170.6525.3825.7925.352835
172358880025.3650.120.4625.2125.36525.217755
172350240025.2499-0.14-0.5525.5625.5625.246633
172324320025.39-0.11-0.4125.5525.5525.219214
172315680025.495-0.61-2.32262625.2415361
172307040026.10.240.9326.097726.126.061214
172298400025.8600.0025.8625.8625.860
172289760025.860.050.1925.826.049425.75690

최근 히스토리

NYSE
ALTG-A
Alta Equipment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유