ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
다우존스 지수
43,449.90
-0.61%
Bitcoin
105,218.08
-0.87%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE
  6. Alta Equipment Group Inc (ALTG-A)

  7. Alta Equipment Group Inc (ALTG-A) 과거

Alta Equipment Group Inc

Alta Equipment Group Inc (ALTG-A)

NYSE
25.57
0.07
(0.27451%)
마감 18 12월 6:00AM
15분 지연
25.57
0.00
(0.00%)
시간외 거래: 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173447880025.570.070.2724.2125.5724.21839
173439240025.50.060.2425.4825.5525.382240
173413320025.44-0.55-2.1225.8225.8225.377117
173404680025.990.391.5225.4725.9925.471119
173396040025.60.010.0425.7525.7525.61448
173387400025.590.090.3525.525.5925.5969
173378760025.5-0.1-0.3925.6525.770525.54381
173352840025.6-0.13-0.4925.707925.707925.6560
173344200025.725-0.05-0.1725.925.925.510344
173335560025.770.20.7825.7425.8425.651989
173326920025.570.030.1225.725.93425.57349
173318280025.5400.0025.5825.5825.54219
173291784025.54-0.27-1.0525.925.925.54485
173275080025.810.261.0325.8125.8125.672670
173266440025.5470.080.3025.525.768425.5682
173257800025.4700.0025.6225.6225.47101
173231880025.47-0.28-1.0925.7325.7325.47928
173223240025.750.030.1225.7525.7525.75115
173214600025.720.070.2725.611225.7225.61121205
173205960025.650.120.4725.6525.7225.557248
173197320025.53-0.01-0.0425.7425.7425.492520
173171400025.540.010.0425.7325.7325.543950
173162760025.53-0.13-0.5125.566725.67525.474047
173154120025.66-0.11-0.4125.6325.8425.36117
173145480025.7660.120.4525.7925.8825.623199
173136840025.650.010.0425.8325.8325.65480
173110920025.64-0.08-0.3125.6425.6425.64457
173102280025.720.120.4725.5625.8825.56749
173093640025.60.10.3925.5525.925.551618
173085000025.5-0.15-0.5825.525.525.5280
173076360025.650.090.3525.5425.716425.541792
173050080025.560.030.1025.7925.7925.56200
173041440025.5338-0.19-0.7425.908125.908125.5338969
173032800025.725-0.03-0.1025.9225.9425.7252647
173024160025.750.250.9825.6725.9325.462316
173015520025.500.0025.525.525.5253
172989600025.5-0.02-0.0825.9425.9425.51216
172980960025.520.010.0425.550125.5725.46810
172972320025.5110.060.2425.9425.9425.511500
172963680025.450.020.0625.4525.4525.45327
172955040025.4342-0.02-0.0625.3825.4525.38724
172929120025.450.130.5125.4525.4525.45147
172920480025.32-0.1-0.3925.325.3825.31802
172911840025.420.070.2825.4525.4525.264069
172903200025.35-0.62-2.3925.3525.3525.24042849
172894560025.970.20.7825.8525.9725.80681714
172868640025.7700.0125.825.8225.762877
172860000025.7672-0.23-0.90262625.76721517
1728513600260.10.3925.9826.2525.987083
172842720025.90.281.0925.625.925.62213
172834080025.6200.0025.6225.6825.5579782
172808160025.62-0.08-0.3125.725.725.51979
172799520025.700.0025.6925.725.65793
172790880025.70.10.3925.6525.725.651192
172782240025.60010.110.4325.525.6525.483065
172773600025.49-0.02-0.0625.4925.5125.49501
172747680025.505-0.07-0.2525.5925.6425.421749
172739040025.570.120.4725.4525.649925.41400
172730400025.450.010.0425.525.9525.36069
172721760025.44-0.23-0.9025.3525.6525.352750
172713120025.67-0.1-0.3925.811425.8925.671776
172687200025.770.120.4825.8625.8825.77408
172678560025.6480.190.7425.6425.825.644350
172669920025.4600.0025.4625.4625.4621

최근 히스토리

NYSE
ALTG-A
Alta Equipment
BMF
LRENOFUT
LSE
0HDU
Bouvet Asa
BIT
PST
Poste Italiane S.p.a
EU
DBV
DBV Technologies
DOWI
DJCIIGCP
DJ Commodity Index Inver...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유