Allego NV【ALLG.WS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Allego NV (ALLG.WS)

0.328

0.00

(0.00%)

마감 15 1월 6:00AM

0.328

0.00

( 0.00% )

시간외 단일가: 9:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898000	0.328	0	0.00	0.328	0.328	0.328	0
1736811600	0.328	0	0.00	0.328	0.328	0.328	0
1736552400	0.328	0	0.00	0.328	0.328	0.328	0
1736379600	0.328	0	0.00	0.328	0.328	0.328	0
1736293200	0.328	0	0.00	0.328	0.328	0.328	0
1736206800	0.328	0	0.00	0.328	0.328	0.328	0
1735947600	0.328	0	0.00	0.328	0.328	0.328	0
1735861200	0.328	0	0.00	0.328	0.328	0.328	0
1735688400	0.328	0	0.00	0.328	0.328	0.328	0
1735602000	0.328	0	0.00	0.328	0.328	0.328	0
1735342800	0.328	0	0.00	0.328	0.328	0.328	0
1735256400	0.328	0	0.00	0.328	0.328	0.328	0
1735077840	0.328	0	0.00	0.328	0.328	0.328	0
1734997200	0.328	0	0.00	0.328	0.328	0.328	0
1734738000	0.328	0	0.00	0.328	0.328	0.328	0
1734651600	0.328	0	0.00	0.328	0.328	0.328	0
1734565200	0.328	0	0.00	0.328	0.328	0.328	0
1734478800	0.328	0	0.00	0.328	0.328	0.328	0
1734392400	0.328	0	0.00	0.328	0.328	0.328	0
1734133200	0.328	0	0.00	0.328	0.328	0.328	0
1734046800	0.328	0	0.00	0.328	0.328	0.328	0
1733960400	0.328	0	0.00	0.328	0.328	0.328	0
1733874000	0.328	0	0.00	0.328	0.328	0.328	0
1733787600	0.328	0	0.00	0.328	0.328	0.328	0
1733528400	0.328	0	0.00	0.328	0.328	0.328	0
1733442000	0.328	0	0.00	0.328	0.328	0.328	0
1733355600	0.328	0	0.00	0.328	0.328	0.328	0
1733269200	0.328	0	0.00	0.328	0.328	0.328	0
1733182800	0.328	0	0.00	0.328	0.328	0.328	0
1732917840	0.328	0	0.00	0.328	0.328	0.328	0
1732750800	0.328	0	0.00	0.328	0.328	0.328	0
1732664400	0.328	0	0.00	0.328	0.328	0.328	0
1732578000	0.328	0	0.00	0.328	0.328	0.328	0
1732318800	0.328	0	0.00	0.328	0.328	0.328	0
1732232400	0.328	0	0.00	0.328	0.328	0.328	0
1732146000	0.328	0	0.00	0.328	0.328	0.328	0
1732059600	0.328	0	0.00	0.328	0.328	0.328	0
1731973200	0.328	0	0.00	0.328	0.328	0.328	0
1731714000	0.328	0	0.00	0.328	0.328	0.328	0
1731627600	0.328	0	0.00	0.328	0.328	0.328	0
1731541200	0.328	0	0.00	0.328	0.328	0.328	0
1731454800	0.328	0	0.00	0.328	0.328	0.328	0
1731368400	0.328	0	0.00	0.328	0.328	0.328	0
1731109200	0.328	0	0.00	0.328	0.328	0.328	0
1731022800	0.328	0	0.00	0.328	0.328	0.328	0
1730936400	0.328	0	0.00	0.328	0.328	0.328	0
1730850000	0.328	0	0.00	0.328	0.328	0.328	0
1730763600	0.328	0	0.00	0.328	0.328	0.328	0
1730500800	0.328	0	0.00	0.328	0.328	0.328	0
1730414400	0.328	0	0.00	0.328	0.328	0.328	0
1730328000	0.328	0	0.00	0.328	0.328	0.328	0
1730241600	0.328	0	0.00	0.328	0.328	0.328	0
1730155200	0.328	0	0.00	0.328	0.328	0.328	0
1729896000	0.328	0	0.00	0.328	0.328	0.328	0
1729809600	0.328	0	0.00	0.328	0.328	0.328	0
1729723200	0.328	0	0.00	0.328	0.328	0.328	0
1729636800	0.328	0	0.00	0.328	0.328	0.328	0
1729550400	0.328	0	0.00	0.328	0.328	0.328	0
1729291200	0.328	0	0.00	0.328	0.328	0.328	0
1729204800	0.328	0	0.00	0.328	0.328	0.328	0
1729118400	0.328	0	0.00	0.328	0.328	0.328	0
1729032000	0.328	0	0.00	0.328	0.328	0.328	0

Black Spade Acquisition

Vontobel Financial Produ...

Warriedar Resources

Vident US Bond Strategy ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관