ALIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 9.21 | 9.29 | 8.95 | 9.12 | 2,529,386 | -0.22 | -2.39% |
1개월 | 9.33 | 9.64 | 8.95 | 9.22 | 2,755,537 | -0.34 | -3.64% |
3개월 | 9.15 | 10.38 | 8.455 | 9.33 | 5,509,490 | -0.16 | -1.75% |
6개월 | 7.09 | 10.38 | 6.77 | 8.82 | 5,434,655 | 1.90 | 26.80% |
1년 | 9.21 | 10.38 | 6.33 | 8.52 | 4,181,772 | -0.22 | -2.39% |
3년 | 10.00 | 13.34 | 6.31 | 8.99 | 3,467,591 | -1.01 | -10.10% |
5년 | 10.00 | 13.34 | 6.31 | 8.99 | 3,467,591 | -1.01 | -10.10% |
ALIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 9.02 | -0.19 | -2.06% | 9.16 | 9.205 | 9.00 | 2,168,037 |
30 4월(4) 2024 | 9.21 | 0.10 | 1.10% | 9.17 | 9.29 | 9.15 | 1,982,529 |
27 4월(4) 2024 | 9.11 | 0.00 | 0.00% | 9.13 | 9.215 | 9.10 | 2,302,768 |
26 4월(4) 2024 | 9.11 | -0.05 | -0.55% | 9.06 | 9.11 | 8.95 | 2,774,730 |
25 4월(4) 2024 | 9.16 | -0.09 | -0.97% | 9.21 | 9.27 | 9.04 | 3,418,864 |
24 4월(4) 2024 | 9.25 | 0.07 | 0.76% | 9.19 | 9.34 | 9.19 | 1,869,030 |
23 4월(4) 2024 | 9.18 | 0.06 | 0.66% | 9.18 | 9.25 | 9.06 | 2,645,568 |
20 4월(4) 2024 | 9.12 | 0.11 | 1.22% | 8.99 | 9.17 | 8.95 | 3,158,275 |
19 4월(4) 2024 | 9.01 | -0.03 | -0.33% | 9.07 | 9.17 | 8.99 | 3,226,736 |
18 4월(4) 2024 | 9.04 | 0.00 | 0.00% | 9.17 | 9.175 | 9.04 | 2,763,883 |
17 4월(4) 2024 | 9.04 | -0.07 | -0.77% | 9.03 | 9.185 | 9.00 | 3,454,487 |
16 4월(4) 2024 | 9.11 | -0.11 | -1.19% | 9.22 | 9.295 | 9.095 | 3,039,722 |
13 4월(4) 2024 | 9.22 | -0.19 | -2.02% | 9.38 | 9.38 | 9.22 | 2,909,923 |
12 4월(4) 2024 | 9.41 | 0.05 | 0.53% | 9.38 | 9.43 | 9.24 | 2,513,364 |
11 4월(4) 2024 | 9.36 | -0.12 | -1.27% | 9.26 | 9.44 | 9.23 | 3,058,481 |
10 4월(4) 2024 | 9.48 | -0.02 | -0.21% | 9.56 | 9.58 | 9.39 | 2,207,520 |
09 4월(4) 2024 | 9.50 | 0.10 | 1.06% | 9.41 | 9.54 | 9.39 | 2,433,065 |
06 4월(4) 2024 | 9.40 | 0.08 | 0.86% | 9.30 | 9.43 | 9.27 | 2,539,480 |
05 4월(4) 2024 | 9.32 | -0.13 | -1.38% | 9.56 | 9.64 | 9.32 | 2,846,693 |
04 4월(4) 2024 | 9.45 | 0.01 | 0.11% | 9.33 | 9.565 | 9.24 | 3,797,582 |
03 4월(4) 2024 | 9.44 | -0.21 | -2.18% | 9.445 | 9.55 | 9.35 | 6,296,488 |
02 4월(4) 2024 | 9.65 | -0.20 | -2.03% | 9.92 | 9.92 | 9.65 | 3,674,307 |