American Historical Data - AIG

기업명	주식 심볼	시장	주식 타입
American International Group Inc	AIG	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.4629	0.62%	75.0929	09:00:00

개장가	저가	고가	종가	전일 종가
74.43	74.24	75.025	74.53	74.63

AIG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	73.43	75.68	72.91	74.72	2,986,540	1.66	2.26%
1개월	78.00	78.95	71.51	75.08	3,582,722	-2.91	-3.73%
3개월	69.08	78.95	67.96	73.48	4,081,615	6.01	8.70%
6개월	60.96	78.95	59.12	69.82	3,750,452	14.13	23.18%
1년	51.05	78.95	48.95	64.01	3,574,914	24.04	47.10%
3년	47.67	78.95	44.54	57.93	4,356,325	27.42	57.53%
5년	45.20	78.95	16.07	49.09	4,869,897	29.89	66.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	74.53	-0.10	-0.13%	74.43	75.025	74.24	5,027,159
26 4월(4) 2024	74.63	-0.34	-0.45%	74.73	74.96	74.19	2,956,811
25 4월(4) 2024	74.97	0.04	0.05%	74.44	75.14	74.37	2,684,632
24 4월(4) 2024	74.93	-0.03	-0.04%	75.04	75.68	74.68	3,011,246
23 4월(4) 2024	74.96	0.73	0.98%	74.66	75.38	74.13	2,769,851
20 4월(4) 2024	74.23	1.24	1.70%	73.43	74.61	72.91	3,510,158
19 4월(4) 2024	72.99	0.41	0.56%	73.17	73.595	72.77	3,162,348
18 4월(4) 2024	72.58	-1.23	-1.67%	72.64	73.55	71.51	6,223,627
17 4월(4) 2024	73.81	0.76	1.04%	73.39	74.56	72.60	4,463,058
16 4월(4) 2024	73.05	-0.63	-0.86%	74.56	74.84	72.97	3,583,705
13 4월(4) 2024	73.68	-0.49	-0.66%	74.00	74.649	73.1908	4,176,529
12 4월(4) 2024	74.17	-1.15	-1.53%	74.85	74.86	73.60	3,833,900
11 4월(4) 2024	75.32	-0.20	-0.26%	74.52	75.6793	74.38	4,359,742
10 4월(4) 2024	75.52	-2.33	-2.99%	78.09	78.11	75.19	4,389,644
09 4월(4) 2024	77.85	0.14	0.18%	77.85	78.24	77.50	3,027,410
06 4월(4) 2024	77.71	1.09	1.42%	76.93	77.86	76.69	2,976,728
05 4월(4) 2024	76.62	-1.18	-1.52%	78.27	78.92	76.42	4,012,785
04 4월(4) 2024	77.80	-0.22	-0.28%	78.18	78.95	77.56	3,380,765
03 4월(4) 2024	78.02	0.38	0.49%	77.61	78.29	77.5875	3,219,529
02 4월(4) 2024	77.64	-0.53	-0.68%	78.00	78.295	77.30	2,329,256
29 3월(3) 2024	78.17	-0.17	-0.22%	78.51	78.70	78.14	4,293,049