AGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.36 | 78.79 | 73.33 | 76.36 | 212,137 | -0.91 | -1.19% |
1개월 | 70.52 | 78.95 | 66.84 | 74.47 | 219,277 | 4.93 | 6.99% |
3개월 | 50.75 | 78.95 | 48.85 | 67.73 | 141,390 | 24.70 | 48.67% |
6개월 | 48.39 | 78.95 | 43.44 | 61.07 | 97,968 | 27.06 | 55.92% |
1년 | 38.81 | 78.95 | 37.365 | 53.21 | 87,945 | 36.64 | 94.41% |
3년 | 47.14 | 78.95 | 31.26 | 44.15 | 81,229 | 28.31 | 60.06% |
5년 | 40.11 | 78.95 | 29.9116 | 43.17 | 95,291 | 35.34 | 88.11% |
AGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 75.45 | 0.06 | 0.08% | 74.84 | 75.6283 | 73.33 | 426,617 |
21 6월(6) 2024 | 75.39 | -2.21 | -2.85% | 77.72 | 78.12 | 75.21 | 114,640 |
19 6월(6) 2024 | 77.60 | -0.69 | -0.88% | 78.79 | 78.79 | 77.102 | 132,021 |
18 6월(6) 2024 | 78.29 | 1.49 | 1.94% | 76.36 | 78.29 | 76.10 | 175,268 |
15 6월(6) 2024 | 76.80 | 0.13 | 0.17% | 77.52 | 77.56 | 73.15 | 227,401 |
14 6월(6) 2024 | 76.67 | 0.10 | 0.13% | 77.21 | 77.75 | 76.20 | 192,913 |
13 6월(6) 2024 | 76.57 | -0.53 | -0.69% | 77.95 | 78.35 | 75.7501 | 184,290 |
12 6월(6) 2024 | 77.10 | -0.41 | -0.53% | 77.30 | 77.86 | 75.50 | 265,183 |
11 6월(6) 2024 | 77.51 | 1.16 | 1.52% | 76.74 | 78.95 | 75.34 | 397,249 |
08 6월(6) 2024 | 76.35 | 7.21 | 10.43% | 73.86 | 78.07 | 73.70 | 616,258 |
07 6월(6) 2024 | 69.14 | 0.26 | 0.38% | 69.02 | 69.2062 | 67.8029 | 160,981 |
06 6월(6) 2024 | 68.88 | 0.11 | 0.16% | 68.78 | 69.712 | 68.19 | 127,368 |
05 6월(6) 2024 | 68.77 | -2.10 | -2.96% | 70.61 | 71.03 | 66.84 | 253,286 |
04 6월(6) 2024 | 70.87 | 0.24 | 0.34% | 70.93 | 71.50 | 69.88 | 177,628 |
01 6월(6) 2024 | 70.63 | 1.30 | 1.88% | 69.45 | 70.97 | 68.97 | 160,290 |
31 5월(5) 2024 | 69.33 | 0.17 | 0.25% | 69.52 | 69.92 | 68.05 | 105,662 |
30 5월(5) 2024 | 69.16 | -0.11 | -0.16% | 68.66 | 69.43 | 68.30 | 63,748 |
29 5월(5) 2024 | 69.27 | -1.25 | -1.77% | 70.52 | 70.575 | 68.3394 | 166,182 |
25 5월(5) 2024 | 70.52 | 2.00 | 2.92% | 68.76 | 70.52 | 68.45 | 162,129 |