Assured Guaranty Municipal Historical Data - AGO

기업명	주식 심볼	시장	주식 타입
Assured Guaranty Municipal Holdings Inc	AGO	NYSE	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.53	0.68%	78.46	06:30:00

개장가	저가	고가	종가	전일 종가
77.44	76.7885	78.88	78.46	77.93

AGO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	76.47	79.50	76.15	78.09	424,488	1.99	2.60%
1개월	86.76	86.78	75.93	80.53	457,604	-8.30	-9.57%
3개월	81.15	96.60	75.93	85.71	422,490	-2.69	-3.31%
6개월	60.48	96.60	59.98	79.63	347,196	17.98	29.73%
1년	52.33	96.60	49.8435	70.51	293,987	26.13	49.93%
3년	48.07	96.60	44.34	58.16	358,214	30.39	63.22%
5년	46.75	96.60	13.64	43.91	520,600	31.71	67.83%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	78.46	0.53	0.68%	77.44	78.88	76.7885	388,817
26 4월(4) 2024	77.93	-0.55	-0.70%	78.28	78.48	77.22	413,788
25 4월(4) 2024	78.48	-0.37	-0.47%	78.42	79.50	78.29	378,958
24 4월(4) 2024	78.85	1.08	1.39%	78.06	79.22	78.06	439,514
23 4월(4) 2024	77.77	0.25	0.32%	78.07	78.45	77.48	334,721
20 4월(4) 2024	77.52	1.26	1.65%	76.47	77.63	76.15	555,458
19 4월(4) 2024	76.26	-0.84	-1.09%	77.79	78.53	75.93	543,924
18 4월(4) 2024	77.10	-1.32	-1.68%	78.21	78.61	76.77	405,768
17 4월(4) 2024	78.42	-0.41	-0.52%	78.745	78.915	78.065	328,599
16 4월(4) 2024	78.83	-0.61	-0.77%	80.04	80.585	78.27	489,646
13 4월(4) 2024	79.44	-0.12	-0.15%	79.65	80.27	78.94	469,413
12 4월(4) 2024	79.56	-1.70	-2.09%	81.04	81.04	79.44	788,383
11 4월(4) 2024	81.26	-1.15	-1.40%	82.46	82.84	81.16	397,043
10 4월(4) 2024	82.41	-1.05	-1.26%	83.41	83.9967	81.77	510,707
09 4월(4) 2024	83.46	-0.43	-0.51%	83.60	84.16	83.14	288,360
06 4월(4) 2024	83.89	0.56	0.67%	83.74	84.70	83.64	376,306
05 4월(4) 2024	83.33	-1.39	-1.64%	84.98	85.56	83.015	392,284
04 4월(4) 2024	84.72	-0.27	-0.32%	85.18	86.41	84.64	395,622
03 4월(4) 2024	84.99	-0.54	-0.63%	85.31	85.78	84.58	587,183
02 4월(4) 2024	85.53	-1.72	-1.97%	86.76	86.78	85.20	598,796
29 3월(3) 2024	87.25	-0.10	-0.11%	87.62	88.21	86.94	786,620
28 3월(3) 2024	87.35	-2.44	-2.72%	89.86	89.90	86.92	911,895