Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 0.48265000254 | 196.83 | 201.03 | 192.92 | 28160 | 198.5444434 | CS |
| 4 | 4.32 | 2.23301974568 | 193.46 | 201.03 | 179.15 | 34413 | 192.25974194 | CS |
| 12 | -10.91 | -5.22784992094 | 208.69 | 217.14 | 179.15 | 39854 | 202.7852103 | CS |
| 26 | -9.91 | -4.77153449853 | 207.69 | 217.14 | 173.91 | 43008 | 193.22382065 | CS |
| 52 | 4.78 | 2.47668393782 | 193 | 217.5999 | 169 | 50584 | 189.23116825 | CS |
| 156 | 79.85 | 67.7096582719 | 117.93 | 217.5999 | 90.11 | 47212 | 154.96837063 | CS |
| 260 | 120.82 | 156.990644491 | 76.96 | 217.5999 | 40.05 | 46956 | 125.72643766 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366800 | 197.78 | -1.64 | -0.82 | 198.81 | 200.01 | 195.24 | 32389 |
| 1738280400 | 199.42 | 1.05 | 0.53 | 200.09 | 201.03 | 197.53 | 28657 |
| 1738194000 | 198.37 | -1.18 | -0.59 | 198.37 | 200.2 | 197.13 | 29360 |
| 1738107600 | 199.55 | 0.83 | 0.42 | 197.58 | 200.26 | 197.23 | 27510 |
| 1738021200 | 198.72 | 2.68 | 1.37 | 195.37 | 199 | 192.92 | 33881 |
| 1737762000 | 196.04 | 0 | 0.00 | 196.83 | 197.29 | 194.76 | 21394 |
| 1737675600 | 196.04 | 0 | 0.00 | 196.04 | 196.04 | 196.04 | 0 |
| 1737589200 | 196.04 | -0.62 | -0.32 | 197 | 198.12 | 195.77 | 34319 |
| 1737502800 | 196.66 | 1.04 | 0.53 | 195.53 | 197.93 | 194.91 | 32766 |
| 1737157200 | 195.62 | 2.07 | 1.07 | 195.13 | 196.86 | 193.49 | 41134 |
| 1737070800 | 193.55 | 1.05 | 0.55 | 193.63 | 194.28 | 191.13 | 25283 |
| 1736984400 | 192.5 | 4.91 | 2.62 | 192.98 | 193.39 | 191.035 | 30072 |
| 1736898000 | 187.59 | 2.76 | 1.49 | 187.49 | 188.985 | 185.365 | 38263 |
| 1736811600 | 184.83 | 2.05 | 1.12 | 180.41 | 185.15 | 180.41 | 35179 |
| 1736552400 | 182.78 | -4.98 | -2.65 | 186.2 | 186.2 | 179.15 | 49324 |
| 1736379600 | 187.76 | 0.88 | 0.47 | 185.7 | 189.625 | 184.99 | 50054 |
| 1736293200 | 186.88 | -4.86 | -2.53 | 191.6 | 193.27 | 186.13 | 49226 |
| 1736206800 | 191.74 | -3.05 | -1.57 | 194.79 | 197.18 | 191.55 | 28675 |
| 1735947600 | 194.79 | 2.63 | 1.37 | 193.46 | 194.95 | 189.0309 | 29920 |
| 1735861200 | 192.16 | -4.79 | -2.43 | 197.78 | 199.12 | 192.1 | 29202 |
| 1735688400 | 196.95 | 0.69 | 0.35 | 197.62 | 198.8 | 195.86 | 33081 |
| 1735602000 | 196.26 | -0.99 | -0.50 | 197.1 | 197.24 | 193.8187 | 24730 |
| 1735342800 | 197.25 | -1.01 | -0.51 | 197.27 | 197.98 | 194.2309 | 29051 |
| 1735256400 | 198.26 | -0.29 | -0.15 | 196.54 | 199.49 | 188.76 | 93703 |
| 1735077840 | 198.55 | 1.31 | 0.66 | 196.8 | 198.55 | 196.53 | 13609 |
| 1734997200 | 197.24 | -2.29 | -1.15 | 198.03 | 200.9 | 196.16 | 28591 |
| 1734738000 | 199.53 | 0.24 | 0.12 | 197.46 | 203.11 | 197.46 | 72349 |
| 1734651600 | 199.29 | -0.12 | -0.06 | 201.84 | 202.84 | 198.45 | 41482 |
| 1734565200 | 199.41 | -9.78 | -4.68 | 208.79 | 210.56 | 197.68 | 55019 |
| 1734478800 | 209.19 | -0.94 | -0.45 | 208.33 | 209.73 | 207.425 | 35405 |
| 1734392400 | 210.13 | -0.1 | -0.05 | 209.46 | 210.61 | 208.42 | 27154 |
| 1734133200 | 210.23 | -1.15 | -0.54 | 210.98 | 211.27 | 208.8 | 24544 |
| 1734046800 | 211.38 | -5.07 | -2.34 | 216 | 216.35 | 209.946 | 40293 |
| 1733960400 | 216.45 | 4.33 | 2.04 | 215 | 217.14 | 212.62 | 54079 |
| 1733874000 | 212.12 | 1.06 | 0.50 | 210.51 | 213.48 | 208.87 | 29974 |
| 1733787600 | 211.06 | -2.74 | -1.28 | 213.11 | 213.37 | 210.27 | 32744 |
| 1733528400 | 213.8 | 0.97 | 0.46 | 213.31 | 214.1 | 211.79 | 38987 |
| 1733442000 | 212.83 | -3.31 | -1.53 | 215.31 | 216.67 | 212.73 | 41341 |
| 1733355600 | 216.14 | 3.65 | 1.72 | 212.6 | 216.14 | 211.04 | 43695 |
| 1733269200 | 212.49 | -0.47 | -0.22 | 212.04 | 213.74 | 211.12 | 35812 |
| 1733182800 | 212.96 | -0.51 | -0.24 | 212.81 | 213.75 | 210.5144 | 32531 |
| 1732917840 | 213.47 | 2.16 | 1.02 | 213.77 | 215.595 | 211.49 | 28079 |
| 1732750800 | 211.31 | -0.44 | -0.21 | 211.96 | 214.01 | 210.18 | 27884 |
| 1732664400 | 211.75 | 0.8 | 0.38 | 209.82 | 211.75 | 207.82 | 38047 |
| 1732578000 | 210.95 | 5.86 | 2.86 | 207.61 | 213.86 | 206.51 | 54156 |
| 1732318800 | 205.09 | 1.25 | 0.61 | 203.9 | 205.5 | 203.6458 | 55476 |
| 1732232400 | 203.84 | 2.07 | 1.03 | 203.18 | 205 | 202.095 | 45634 |
| 1732146000 | 201.77 | -3.36 | -1.64 | 204.22 | 205.37 | 201.19 | 41936 |
| 1732059600 | 205.13 | -1.59 | -0.77 | 204.09 | 205.3999 | 204.09 | 45029 |
| 1731973200 | 206.72 | 0.48 | 0.23 | 207.06 | 207.09 | 204.97 | 62187 |
| 1731714000 | 206.24 | -1.55 | -0.75 | 208.92 | 209.21 | 204.27 | 61033 |
| 1731627600 | 207.79 | -2.54 | -1.21 | 211 | 211 | 207.25 | 48646 |
| 1731541200 | 210.33 | -1.78 | -0.84 | 214.29 | 214.29 | 209.79 | 38734 |
| 1731454800 | 212.11 | -1.37 | -0.64 | 213.06 | 214.425 | 211 | 45942 |
| 1731368400 | 213.48 | 5.75 | 2.77 | 211.3 | 213.87 | 209.08 | 48669 |
| 1731109200 | 207.73 | -1.4 | -0.67 | 208.69 | 209.98 | 206.22 | 68271 |
| 1731022800 | 209.13 | -4.01 | -1.88 | 211.25 | 211.85 | 207.71 | 60489 |
| 1730936400 | 213.14 | 19.63 | 10.14 | 205.02 | 213.73 | 203.25 | 102717 |
| 1730850000 | 193.51 | 11.29 | 6.20 | 180.6 | 194.37 | 180.6 | 66229 |
| 1730763600 | 182.22 | -2.14 | -1.16 | 182.94 | 185.6 | 180 | 59506 |
| 1730500800 | 184.36 | 1.09 | 0.59 | 185.21 | 185.64 | 182.94 | 64817 |
