Federal Agricultural Mortgage Corporation【AGM.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Federal Agricultural Mortgage Corporation (AGM.A)
Federal Agricultural Mortgage Corporation (AGM.A) 과거

Federal Agricultural Mortgage Corporation (AGM.A)

148.31

-1.38

(-0.92%)

마감 21 2월 6:00AM

148.31

0.00

(0.00%)

시간외 거래: 6:06AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.58	-1.70985486116	150.89	153.73	148.31	736	150.76319402	CS
4	-1.89	-1.25832223702	150.2	156.01	146.51	570	150.53716762	CS
12	-17.19	-10.3867069486	165.5	170	138.14	522	150.44635439	CS
26	0.44	0.297558666396	147.87	170	138.14	530	148.67510254	CS
52	4.32	3.0002083478	143.99	170.6	122.23	638	141.10701154	CS
156	25.51	20.7736156352	122.8	170.6	86.05	438	128.89172491	CS
260	84.1541	131.171256268	64.1559	170.6	41.26	392	111.690133	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094800	148.31	-1.38	-0.92	148.31	150.5	148.31	187
1740008400	149.69	0	0.00	148.82	149.69	148.82	142
1739922000	149.69	0	0.00	149.69	153	149.69	116
1739576400	149.69	-1.31	-0.87	149.69	150.44999	149.69	274
1739490000	151	0	0.00	150.88999	153.72999	150.88999	2411
1739403600	151	-2.41	-1.57	151	152.19999	151	616
1739317200	153.41	1.72	1.13	150	153.41	150	346
1739230800	151.69	2.87	1.93	151.69999	151.69999	149	216
1738971600	148.82	0	0.00	149	149	148.82	63
1738885200	148.82	0	0.00	149	150.675	148.82	340
1738798800	148.82	0	0.00	150.94999	150.94999	148.82	155
1738712400	148.82	2.31	1.58	148.82	148.82	148.82	145
1738626000	146.51	-3.48	-2.32	146.51	146.51	146.51	198
1738366800	149.99	-0.01	-0.01	150.44999	150.44999	147.01	1130
1738280400	150	-1.92	-1.26	150.19999	150.86	150	2759
1738194000	151.91999	-0.44	-0.29	152.63	152.63	151.5	999
1738107600	152.36	0	0.00	156.01	156.01	152.36	131
1738021200	152.36	2.19	1.46	152.36	152.36	150	171
1737762000	150.16999	0	0.00	150.19999	150.19999	150.16999	54
1737675600	150.16999	0	0.00	150.16999	150.16999	150.16999	0
1737589200	150.16999	3.57	2.44	150.16999	153.5	150.16999	326
1737502800	146.6	0	0.00	146	147.5	146	253
1737157200	146.6	-1.4	-0.95	146.6	147.99	146.6	1328
1737070800	148	-0.91	-0.61	145	148	145	677
1736984400	148.91	6.91	4.87	143.1	148.91	143.1	205
1736898000	142	1	0.71	140	142	140	617
1736811600	141	2.86	2.07	141	142.01	141	555
1736552400	138.13999	-6.86	-4.73	145.5	145.5	138.13999	1822
1736379600	145	0	0.00	145	145	145	100
1736293200	145	-2	-1.36	145	145.02	144.24	648
1736206800	147	-1.74	-1.17	148.74	148.74	147	1646
1735947600	148.74	0	0.00	149	150	146.5	562
1735861200	148.74	0	0.00	150	150.375	148.74	340
1735688400	148.74	0	0.00	155.6	155.6	148.74	114
1735602000	148.74	0	0.00	152.76	152.76	148.74	69
1735342800	148.74	-7.17	-4.60	149	155.19999	148.74	1657
1735256400	155.91	1.41	0.91	157	157	149.83	950
1735077840	154.5	-3.18	-2.02	154.5	154.5	154.5	12
1734997200	157.68	0	0.00	157.5	157.68	149.84	41
1734738000	157.68	12.68	8.74	146.88	157.68	146.88	835
1734651600	145	-7.44	-4.88	155.99	159	145	862
1734565200	152.44	-5.3	-3.36	160.69	160.69	152.44	1271
1734478800	157.7401	-7.52	-4.55	162.83	162.83	156	215
1734392400	165.26	0	0.00	164.25	165.26	161.91	177
1734133200	165.26	3.26	2.01	165.26	165.26	164	156
1734046800	162	1.03	0.64	164	170	162	542
1733960400	160.9729	0	0.00	163	167	160.9729	75
1733874000	160.9729	0	0.00	160.31	162.5	160.31	244
1733787600	160.9729	-4.4	-2.66	163.66999	163.66999	160.24	553
1733528400	165.37	-0.26	-0.16	165.37	165.37	165.37	153
1733442000	165.63	0.62	0.38	163.69	167	163.69	550
1733355600	165.01	0	0.00	166.9	166.9	165	403
1733269200	165.01	0	0.00	166.9	166.9	165.01	54
1733182800	165.01	0	0.00	165.01	165.01	165.01	114
1732917840	165.01	5.01	3.13	165.5	165.85	163.88	315
1732750800	160	0	0.00	166.72	166.72	160	78
1732664400	160	-1.79	-1.11	165	165	160	649
1732578000	161.79	-0.95	-0.58	160	165.535	160	597
1732318800	162.74	0	0.00	156.83	162.74	156.83	141
1732232400	162.74	0	0.00	155.94999	162.74	155.94999	130

Federal Agricultural Mor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관