AGCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 116.90 | 119.88 | 111.80 | 115.32 | 821,685 | -4.76 | -4.07% |
1개월 | 121.70 | 125.76 | 111.80 | 118.46 | 666,550 | -9.56 | -7.86% |
3개월 | 117.75 | 125.76 | 105.77 | 115.04 | 712,731 | -5.61 | -4.76% |
6개월 | 119.71 | 130.255 | 105.77 | 116.77 | 691,849 | -7.57 | -6.32% |
1년 | 132.92 | 140.46 | 105.77 | 120.06 | 655,243 | -20.78 | -15.63% |
3년 | 149.49 | 156.62 | 88.55 | 123.36 | 649,755 | -37.35 | -24.98% |
5년 | 74.12 | 158.615 | 35.33 | 107.40 | 626,345 | 38.02 | 51.30% |
AGCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 112.14 | -2.05 | -1.80% | 113.98 | 113.98 | 111.80 | 1,208,623 |
01 5월(5) 2024 | 114.19 | -4.95 | -4.15% | 117.08 | 117.425 | 114.03 | 912,648 |
30 4월(4) 2024 | 119.14 | 2.53 | 2.17% | 117.17 | 119.88 | 116.79 | 629,976 |
27 4월(4) 2024 | 116.61 | -1.06 | -0.90% | 117.64 | 118.18 | 116.225 | 664,039 |
26 4월(4) 2024 | 117.67 | -1.02 | -0.86% | 118.195 | 118.96 | 116.475 | 671,004 |
25 4월(4) 2024 | 118.69 | 1.24 | 1.06% | 116.86 | 119.03 | 116.01 | 722,837 |
24 4월(4) 2024 | 117.45 | -1.72 | -1.44% | 119.31 | 121.485 | 117.32 | 668,753 |
23 4월(4) 2024 | 119.17 | 0.42 | 0.35% | 116.41 | 120.00 | 115.396 | 849,703 |
20 4월(4) 2024 | 118.75 | 2.02 | 1.73% | 116.63 | 119.02 | 115.98 | 735,541 |
19 4월(4) 2024 | 116.73 | 0.49 | 0.42% | 116.89 | 117.745 | 115.69 | 552,611 |
18 4월(4) 2024 | 116.24 | -0.83 | -0.71% | 118.07 | 118.39 | 115.35 | 610,249 |
17 4월(4) 2024 | 117.07 | -0.97 | -0.82% | 116.08 | 117.595 | 115.54 | 440,792 |
16 4월(4) 2024 | 118.04 | -1.97 | -1.64% | 121.20 | 121.775 | 117.93 | 693,139 |
13 4월(4) 2024 | 120.01 | -1.87 | -1.53% | 121.73 | 122.26 | 119.97 | 629,327 |
12 4월(4) 2024 | 121.88 | -3.49 | -2.78% | 125.61 | 125.76 | 121.19 | 614,099 |
11 4월(4) 2024 | 125.37 | 1.45 | 1.17% | 122.92 | 125.53 | 122.71 | 653,450 |
10 4월(4) 2024 | 123.92 | 2.56 | 2.11% | 122.08 | 124.46 | 121.94 | 520,828 |
09 4월(4) 2024 | 121.36 | -0.97 | -0.79% | 122.78 | 123.18 | 121.11 | 363,976 |
06 4월(4) 2024 | 122.33 | 0.30 | 0.25% | 122.28 | 122.68 | 121.44 | 434,116 |
05 4월(4) 2024 | 122.03 | 1.42 | 1.18% | 121.70 | 123.90 | 120.40 | 695,673 |
04 4월(4) 2024 | 120.61 | -0.90 | -0.74% | 119.83 | 121.72 | 119.69 | 532,705 |
03 4월(4) 2024 | 121.51 | 0.96 | 0.80% | 121.71 | 123.83 | 121.26 | 672,478 |