AFL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84.01 | 85.32 | 80.59 | 84.03 | 2,067,962 | -2.13 | -2.53% |
1개월 | 85.50 | 86.05 | 79.31 | 82.72 | 2,357,993 | -3.62 | -4.23% |
3개월 | 78.63 | 86.26 | 77.01 | 82.25 | 2,245,510 | 3.26 | 4.14% |
6개월 | 79.05 | 86.26 | 75.075 | 81.83 | 2,269,933 | 2.84 | 3.59% |
1년 | 69.57 | 86.26 | 64.095 | 77.29 | 2,288,292 | 12.32 | 17.70% |
3년 | 54.29 | 86.26 | 51.28 | 65.20 | 2,665,133 | 27.60 | 50.83% |
5년 | 50.21 | 86.26 | 23.07 | 55.24 | 3,056,991 | 31.68 | 63.09% |
AFL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 84.57 | 0.92 | 1.10% | 83.40 | 85.32 | 82.12 | 2,334,519 |
01 5월(5) 2024 | 83.65 | -0.89 | -1.05% | 84.08 | 84.50 | 83.63 | 2,375,264 |
30 4월(4) 2024 | 84.54 | 0.93 | 1.11% | 83.85 | 84.80 | 83.16 | 1,974,513 |
27 4월(4) 2024 | 83.61 | -0.12 | -0.14% | 83.43 | 83.86 | 83.11 | 1,838,832 |
26 4월(4) 2024 | 83.73 | -0.55 | -0.65% | 84.09 | 84.34 | 83.2222 | 1,849,604 |
25 4월(4) 2024 | 84.28 | 0.53 | 0.63% | 83.48 | 84.46 | 83.26 | 2,431,536 |
24 4월(4) 2024 | 83.75 | 0.23 | 0.28% | 83.98 | 84.16 | 83.51 | 1,764,459 |
23 4월(4) 2024 | 83.52 | 0.29 | 0.35% | 83.70 | 84.07 | 83.01 | 1,809,298 |
20 4월(4) 2024 | 83.23 | 2.25 | 2.78% | 81.47 | 83.545 | 80.99 | 6,558,437 |
19 4월(4) 2024 | 80.98 | 0.72 | 0.90% | 80.97 | 81.325 | 80.11 | 2,129,706 |
18 4월(4) 2024 | 80.26 | -0.17 | -0.21% | 80.64 | 80.95 | 79.93 | 1,961,110 |
17 4월(4) 2024 | 80.43 | 0.16 | 0.20% | 80.54 | 80.81 | 79.69 | 2,111,052 |
16 4월(4) 2024 | 80.27 | -0.01 | -0.01% | 81.06 | 81.52 | 80.01 | 2,437,374 |
13 4월(4) 2024 | 80.28 | 0.64 | 0.80% | 79.46 | 80.76 | 79.31 | 2,882,751 |
12 4월(4) 2024 | 79.64 | -3.28 | -3.96% | 82.75 | 82.96 | 79.465 | 3,399,028 |
11 4월(4) 2024 | 82.92 | -0.25 | -0.30% | 82.68 | 83.49 | 82.50 | 2,084,171 |
10 4월(4) 2024 | 83.17 | -1.97 | -2.31% | 85.14 | 85.41 | 82.615 | 2,500,578 |
09 4월(4) 2024 | 85.14 | -0.28 | -0.33% | 85.39 | 85.68 | 84.93 | 1,537,081 |
06 4월(4) 2024 | 85.42 | 1.06 | 1.26% | 84.68 | 85.80 | 84.57 | 1,888,165 |
05 4월(4) 2024 | 84.36 | -0.82 | -0.96% | 85.50 | 86.05 | 84.06 | 1,472,123 |
04 4월(4) 2024 | 85.18 | 0.25 | 0.29% | 84.97 | 85.64 | 84.65 | 1,391,396 |
03 4월(4) 2024 | 84.93 | -0.26 | -0.31% | 85.13 | 85.80 | 84.72 | 1,817,952 |