AFGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 23.27 | 0.18 | 0.78% | 23.06 | 23.33 | 23.06 | 10,232 |
02 5월(5) 2024 | 23.09 | 0.28 | 1.23% | 22.92 | 23.25 | 22.83 | 24,916 |
01 5월(5) 2024 | 22.81 | -0.39 | -1.68% | 23.28 | 23.30 | 22.775 | 40,258 |
30 4월(4) 2024 | 23.20 | 0.11 | 0.45% | 23.4999 | 23.4999 | 23.12 | 9,216 |
27 4월(4) 2024 | 23.095 | -0.05 | -0.21% | 23.15 | 23.30 | 23.095 | 5,220 |
26 4월(4) 2024 | 23.1429 | -0.26 | -1.10% | 23.27 | 23.315 | 23.05 | 2,095 |
25 4월(4) 2024 | 23.40 | -0.10 | -0.43% | 23.47 | 23.7105 | 23.28 | 6,099 |
24 4월(4) 2024 | 23.50 | 0.19 | 0.82% | 23.34 | 23.60 | 23.34 | 6,319 |
23 4월(4) 2024 | 23.31 | 0.19 | 0.82% | 23.19 | 23.35 | 23.13 | 5,934 |
20 4월(4) 2024 | 23.12 | -0.05 | -0.22% | 23.27 | 23.61 | 23.12 | 4,375 |
19 4월(4) 2024 | 23.17 | -0.21 | -0.90% | 23.49 | 23.49 | 23.17 | 6,867 |
18 4월(4) 2024 | 23.38 | 0.23 | 0.99% | 23.45 | 23.45 | 23.32 | 3,813 |
17 4월(4) 2024 | 23.15 | -0.02 | -0.09% | 23.7061 | 23.7061 | 22.9765 | 2,937 |
16 4월(4) 2024 | 23.17 | -0.55 | -2.32% | 23.69 | 23.785 | 23.14 | 8,506 |
13 4월(4) 2024 | 23.72 | -0.10 | -0.44% | 23.70 | 24.27 | 23.70 | 4,898 |
12 4월(4) 2024 | 23.824 | -0.58 | -2.36% | 24.48 | 24.48 | 23.80 | 12,372 |
11 4월(4) 2024 | 24.3999 | -0.29 | -1.18% | 24.32 | 24.3999 | 24.09 | 8,755 |
10 4월(4) 2024 | 24.6916 | -0.08 | -0.32% | 24.70 | 24.71 | 24.6916 | 1,530 |
09 4월(4) 2024 | 24.77 | 0.00 | 0.00% | 24.85 | 24.85 | 24.69 | 2,492 |
06 4월(4) 2024 | 24.77 | -0.02 | -0.08% | 24.79 | 24.84 | 24.71 | 4,635 |
05 4월(4) 2024 | 24.79 | 0.20 | 0.81% | 24.69 | 24.83 | 24.69 | 2,672 |
04 4월(4) 2024 | 24.59 | -0.20 | -0.81% | 24.71 | 24.8219 | 24.59 | 6,250 |