AESC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 66.86 | 68.87 | 61.35 | 64.35 | 275,313 | -4.25 | -6.36% |
6개월 | 58.65 | 79.41 | 58.65 | 66.61 | 129,756 | 3.96 | 6.75% |
1년 | 88.05 | 90.785 | 47.6899 | 68.83 | 77,490 | -25.44 | -28.89% |
3년 | 108.92 | 109.60 | 47.6899 | 87.71 | 66,317 | -46.31 | -42.52% |
5년 | 110.00 | 111.76 | 47.6899 | 88.85 | 68,500 | -47.39 | -43.08% |
AESC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
26 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
25 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
24 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
23 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
20 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
19 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
18 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
17 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
16 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
13 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
12 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
11 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
10 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
09 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
06 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
05 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
04 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
03 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
02 4월(4) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
29 3월(3) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
28 3월(3) 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |