ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Aercap Holdings NV

Aercap Holdings NV (AER)

96.44
1.19
( 1.25% )
업데이트: 23:55:56
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.081.1325503355795.3696.6294.31103229395.2345115CS
40.830.86811003033295.6199.6892.5117398095.46840533CS
121.972.085318090494.4799.6889.41113732194.88191429CS
265.055.5257686836691.3999.6882.21131209193.50227355CS
5228.3741.677684736368.0799.6866.34146317085.70565786CS
15633.3752.909465673163.0799.6837.2136743166.92928339CS
26036.7361.513984257259.7199.6810.42141770056.01021658CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173214600095.25-0.48-0.5096.1496.3694.861048858
173205960095.730.790.8393.7395.7593.55853374
173197320094.94-0.33-0.359595.7894.6451109174
173171400095.270.140.159595.3194.43984245
173162760095.130.530.5694.8695.398494.661230505
173154120094.6-0.81-0.8594.9395.852594.561492680
173145480095.41-2.18-2.2397.6997.8495.3982915
173136840097.590.070.0798.6298.8797.4729405
173110920097.52-0.17-0.1796.6498.5396.38861800
173102280097.69-1.31-1.329999.6897.50231140854
1730936400993.343.4998.199.0295.771671333
173085000095.661.721.8393.4796.1793.371762739
173076360093.94-0.37-0.3994.5595.8493.91127270
173050080094.310.760.8194.0295.52594.021269607
173041440093.55-0.34-0.3693.6995.3792.972118444
173032800093.89-1.83-1.9189.1196.789.112140007
173024160095.72-0.37-0.3995.2596.11594.541016943
173015520096.090.670.7096.2796.8895.92821223094
172989600095.42-0.03-0.0396.0996.3395.11442928
172980960095.45-0.21-0.2295.6196.0394.94480295
172972320095.66-0.57-0.5995.2496.1894.93701739
172963680096.23-0.24-0.2596.7297.0995.93935906
172955040096.47-1.02-1.0597.4497.5996.34549267
172929120097.49-0.48-0.4997.9698.197.08844777
172920480097.97-0.69-0.7099.2499.397.93885927
172911840098.661.521.5697.0398.6796.99982422
172903200097.14-0.29-0.3097.4398.2296.67834378
172894560097.433.133.3294.5397.4794.391107267
172868640094.30.020.0294.5995.0293.36967029
172860000094.28-0.9-0.9594.0194.8993.8505479
172851360095.181.041.1094.7395.6194.01989486
172842720094.14-0.31-0.3394.4694.6593.69623012
172834080094.450.240.259494.8293.341454444
172808160094.211.61.7394.0194.21592.605875193
172799520092.61-0.45-0.4892.5892.7991.51661063
172790880093.06-0.57-0.6193.594.5692.75757824
172782240093.63-1.09-1.1594.6595.0292.71369642
172773600094.72-0.21-0.2294.594.7993.051635749
172747680094.930.480.5194.8195.103493.761224025
172739040094.45-0.87-0.9195.7897.2494.291010168
172730400095.32-0.81-0.8496.1396.395.15887022
172721760096.13-0.49-0.5197.0197.595.541126932
172713120096.62-0.4-0.4197.2298.0996.2341012035
172687200097.02-1.26-1.2897.7397.7396.481491652
172678560098.284.144.4097.4798.4896.421527522
172669920094.14-0.72-0.7694.295.884593.5751033132
172661280094.860.920.9894.7495.994.431877942
172652640093.940.120.1394.5795.0693.6106559592
172626720093.821.31.4192.9494.0192.665624654
172618080092.520.470.5192.3793.3192.23946316
172609440092.051.862.0689.7592.1689.411534065
172600800090.19-1.06-1.1691.4691.4689.411639897
172592160091.250.650.7291.4393.4891.21651322
172566240090.6-1.38-1.5092.1493.32590.521813482
172557600091.98-0.97-1.0492.793.2391.651400629
172548960092.950.520.5692.4394.8392.21481092
172540320092.43-4.99-5.1296.4496.9992.161196501
172505760097.420.880.9196.4897.4395.152181763
172497120096.542.412.5694.4796.9394.471101400
172488480094.13-0.37-0.3994.4194.893.3881176508
172479840094.5-0.23-0.2494.2295.4794.16706603
172471200094.73-0.78-0.8295.6696.1294.7473742
172445280095.511.581.6894.5995.5793.99632360
172436640093.93-0.63-0.6794.3794.451193.555742797
172428000094.560.670.719494.60593.69593281

최근 히스토리

Delayed Upgrade Clock