Aenza SAA【AENZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Aenza SAA (AENZ)

1.94

0.00

(0.00%)

마감 28 12월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342800	1.94	0	0.00	1.94	1.94	1.94	0
1735256400	1.94	0	0.00	1.94	1.94	1.94	0
1735077840	1.94	0	0.00	1.94	1.94	1.94	0
1734997200	1.94	0	0.00	1.94	1.94	1.94	0
1734738000	1.94	0	0.00	1.94	1.94	1.94	0
1734651600	1.94	0	0.00	1.94	1.94	1.94	0
1734565200	1.94	0	0.00	1.94	1.94	1.94	0
1734478800	1.94	0	0.00	1.94	1.94	1.94	0
1734392400	1.94	0	0.00	1.94	1.94	1.94	0
1734133200	1.94	0	0.00	1.94	1.94	1.94	0
1734046800	1.94	0	0.00	1.94	1.94	1.94	0
1733960400	1.94	0	0.00	1.94	1.94	1.94	0
1733874000	1.94	0	0.00	1.94	1.94	1.94	0
1733787600	1.94	0	0.00	1.94	1.94	1.94	0
1733528400	1.94	0	0.00	1.94	1.94	1.94	0
1733442000	1.94	0	0.00	1.94	1.94	1.94	0
1733355600	1.94	0	0.00	1.94	1.94	1.94	0
1733269200	1.94	0	0.00	1.94	1.94	1.94	0
1733182800	1.94	0	0.00	1.94	1.94	1.94	0
1732917840	1.94	0	0.00	1.94	1.94	1.94	0
1732750800	1.94	0	0.00	1.94	1.94	1.94	0
1732664400	1.94	0	0.00	1.94	1.94	1.94	0
1732578000	1.94	0	0.00	1.94	1.94	1.94	0
1732318800	1.94	0	0.00	1.94	1.94	1.94	0
1732232400	1.94	0	0.00	1.94	1.94	1.94	0
1732146000	1.94	0	0.00	1.94	1.94	1.94	0
1732059600	1.94	0	0.00	1.94	1.94	1.94	0
1731973200	1.94	0	0.00	1.94	1.94	1.94	0
1731714000	1.94	0	0.00	1.94	1.94	1.94	0
1731627600	1.94	0	0.00	1.94	1.94	1.94	0
1731541200	1.94	0	0.00	1.94	1.94	1.94	0
1731454800	1.94	0	0.00	1.94	1.94	1.94	0
1731368400	1.94	0	0.00	1.94	1.94	1.94	0
1731109200	1.94	0	0.00	1.94	1.94	1.94	0
1731022800	1.94	0	0.00	1.94	1.94	1.94	0
1730936400	1.94	0	0.00	1.94	1.94	1.94	0
1730850000	1.94	0	0.00	1.94	1.94	1.94	0
1730763600	1.94	0	0.00	1.94	1.94	1.94	0
1730500800	1.94	0	0.00	1.94	1.94	1.94	0
1730414400	1.94	0	0.00	1.94	1.94	1.94	0
1730328000	1.94	0	0.00	1.94	1.94	1.94	0
1730241600	1.94	0	0.00	1.94	1.94	1.94	0
1730155200	1.94	0	0.00	1.94	1.94	1.94	0
1729896000	1.94	0	0.00	1.94	1.94	1.94	0
1729809600	1.94	0	0.00	1.94	1.94	1.94	0
1729723200	1.94	0	0.00	1.94	1.94	1.94	0
1729636800	1.94	0	0.00	1.94	1.94	1.94	0
1729550400	1.94	0	0.00	1.94	1.94	1.94	0
1729291200	1.94	0	0.00	1.94	1.94	1.94	0
1729204800	1.94	0	0.00	1.94	1.94	1.94	0
1729118400	1.94	0	0.00	1.94	1.94	1.94	0
1729032000	1.94	0	0.00	1.94	1.94	1.94	0
1728945600	1.94	0	0.00	1.94	1.94	1.94	0
1728686400	1.94	0	0.00	1.94	1.94	1.94	0
1728600000	1.94	0	0.00	1.94	1.94	1.94	0
1728513600	1.94	0	0.00	1.94	1.94	1.94	0
1728427200	1.94	0	0.00	1.94	1.94	1.94	0
1728340800	1.94	0	0.00	1.94	1.94	1.94	0
1728081600	1.94	0	0.00	1.94	1.94	1.94	0
1727995200	1.94	0	0.00	1.94	1.94	1.94	0
1727908800	1.94	0	0.00	1.94	1.94	1.94	0
1727822400	1.94	0	0.00	1.94	1.94	1.94	0
1727736000	1.94	0	0.00	1.94	1.94	1.94	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관