American Equity Investment Life Holding Company【AEL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
American Equity Investment Life Holding Company (AEL)
American Equity Investment Life Holding Company (AEL) 과거

American Equity Investment Life Holding Company (AEL)

56.47

0.00

(0.00%)

마감 08 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736293200	56.47	0	0.00	56.47	56.47	56.47	0
1736206800	56.47	0	0.00	56.47	56.47	56.47	0
1735947600	56.47	0	0.00	56.47	56.47	56.47	0
1735861200	56.47	0	0.00	56.47	56.47	56.47	0
1735688400	56.47	0	0.00	56.47	56.47	56.47	0
1735602000	56.47	0	0.00	56.47	56.47	56.47	0
1735342800	56.47	0	0.00	56.47	56.47	56.47	0
1735256400	56.47	0	0.00	56.47	56.47	56.47	0
1735077840	56.47	0	0.00	56.47	56.47	56.47	0
1734997200	56.47	0	0.00	56.47	56.47	56.47	0
1734738000	56.47	0	0.00	56.47	56.47	56.47	0
1734651600	56.47	0	0.00	56.47	56.47	56.47	0
1734565200	56.47	0	0.00	56.47	56.47	56.47	0
1734478800	56.47	0	0.00	56.47	56.47	56.47	0
1734392400	56.47	0	0.00	56.47	56.47	56.47	0
1734133200	56.47	0	0.00	56.47	56.47	56.47	0
1734046800	56.47	0	0.00	56.47	56.47	56.47	0
1733960400	56.47	0	0.00	56.47	56.47	56.47	0
1733874000	56.47	0	0.00	56.47	56.47	56.47	0
1733787600	56.47	0	0.00	56.47	56.47	56.47	0
1733528400	56.47	0	0.00	56.47	56.47	56.47	0
1733442000	56.47	0	0.00	56.47	56.47	56.47	0
1733355600	56.47	0	0.00	56.47	56.47	56.47	0
1733269200	56.47	0	0.00	56.47	56.47	56.47	0
1733182800	56.47	0	0.00	56.47	56.47	56.47	0
1732917840	56.47	0	0.00	56.47	56.47	56.47	0
1732750800	56.47	0	0.00	56.47	56.47	56.47	0
1732664400	56.47	0	0.00	56.47	56.47	56.47	0
1732578000	56.47	0	0.00	56.47	56.47	56.47	0
1732318800	56.47	0	0.00	56.47	56.47	56.47	0
1732232400	56.47	0	0.00	56.47	56.47	56.47	0
1732146000	56.47	0	0.00	56.47	56.47	56.47	0
1732059600	56.47	0	0.00	56.47	56.47	56.47	0
1731973200	56.47	0	0.00	56.47	56.47	56.47	0
1731714000	56.47	0	0.00	56.47	56.47	56.47	0
1731627600	56.47	0	0.00	56.47	56.47	56.47	0
1731541200	56.47	0	0.00	56.47	56.47	56.47	0
1731454800	56.47	0	0.00	56.47	56.47	56.47	0
1731368400	56.47	0	0.00	56.47	56.47	56.47	0
1731109200	56.47	0	0.00	56.47	56.47	56.47	0
1731022800	56.47	0	0.00	56.47	56.47	56.47	0
1730936400	56.47	0	0.00	56.47	56.47	56.47	0
1730850000	56.47	0	0.00	56.47	56.47	56.47	0
1730763600	56.47	0	0.00	56.47	56.47	56.47	0
1730500800	56.47	0	0.00	56.47	56.47	56.47	0
1730414400	56.47	0	0.00	56.47	56.47	56.47	0
1730328000	56.47	0	0.00	56.47	56.47	56.47	0
1730241600	56.47	0	0.00	56.47	56.47	56.47	0
1730155200	56.47	0	0.00	56.47	56.47	56.47	0
1729896000	56.47	0	0.00	56.47	56.47	56.47	0
1729809600	56.47	0	0.00	56.47	56.47	56.47	0
1729723200	56.47	0	0.00	56.47	56.47	56.47	0
1729636800	56.47	0	0.00	56.47	56.47	56.47	0
1729550400	56.47	0	0.00	56.47	56.47	56.47	0
1729291200	56.47	0	0.00	56.47	56.47	56.47	0
1729204800	56.47	0	0.00	56.47	56.47	56.47	0
1729118400	56.47	0	0.00	56.47	56.47	56.47	0
1729032000	56.47	0	0.00	56.47	56.47	56.47	0
1728945600	56.47	0	0.00	56.47	56.47	56.47	0
1728686400	56.47	0	0.00	56.47	56.47	56.47	0
1728600000	56.47	0	0.00	56.47	56.47	56.47	0
1728513600	56.47	0	0.00	56.47	56.47	56.47	0
1728427200	56.47	0	0.00	56.47	56.47	56.47	0

American Equity Investme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관