ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ascendant Digital Acquisition Corp III

Ascendant Digital Acquisition Corp III (ACDI.U)

10.37
0.00
(0.00%)
마감 23 12월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173473800010.3700.0010.3710.3710.370
173465160010.3700.0010.3710.3710.370
173456520010.3700.0010.3710.3710.370
173447880010.3700.0010.3710.3710.370
173439240010.3700.0010.3710.3710.370
173413320010.3700.0010.3710.3710.370
173404680010.3700.0010.3710.3710.370
173396040010.3700.0010.3710.3710.370
173387400010.3700.0010.3710.3710.370
173378760010.3700.0010.3710.3710.370
173352840010.3700.0010.3710.3710.370
173344200010.3700.0010.3710.3710.370
173335560010.3700.0010.3710.3710.370
173326920010.3700.0010.3710.3710.370
173318280010.3700.0010.3710.3710.370
173291784010.3700.0010.3710.3710.370
173275080010.3700.0010.3710.3710.370
173266440010.3700.0010.3710.3710.370
173257800010.3700.0010.3710.3710.370
173231880010.3700.0010.3710.3710.370
173223240010.3700.0010.3710.3710.370
173214600010.3700.0010.3710.3710.370
173205960010.3700.0010.3710.3710.370
173197320010.3700.0010.3710.3710.370
173171400010.3700.0010.3710.3710.370
173162760010.3700.0010.3710.3710.370
173154120010.3700.0010.3710.3710.370
173145480010.3700.0010.3710.3710.370
173136840010.3700.0010.3710.3710.370
173110920010.3700.0010.3710.3710.370
173102280010.3700.0010.3710.3710.370
173093640010.3700.0010.3710.3710.370
173085000010.3700.0010.3710.3710.370
173076360010.3700.0010.3710.3710.370
173050080010.3700.0010.3710.3710.370
173041440010.3700.0010.3710.3710.370
173032800010.3700.0010.3710.3710.370
173024160010.3700.0010.3710.3710.370
173015520010.3700.0010.3710.3710.370
172989600010.3700.0010.3710.3710.370
172980960010.3700.0010.3710.3710.370
172972320010.3700.0010.3710.3710.370
172963680010.3700.0010.3710.3710.370
172955040010.3700.0010.3710.3710.370
172929120010.3700.0010.3710.3710.370
172920480010.3700.0010.3710.3710.370
172911840010.3700.0010.3710.3710.370
172903200010.3700.0010.3710.3710.370
172894560010.3700.0010.3710.3710.370
172868640010.3700.0010.3710.3710.370
172860000010.3700.0010.3710.3710.370
172851360010.3700.0010.3710.3710.370
172842720010.3700.0010.3710.3710.370
172834080010.3700.0010.3710.3710.370
172808160010.3700.0010.3710.3710.370
172799520010.3700.0010.3710.3710.370
172790880010.3700.0010.3710.3710.370
172782240010.3700.0010.3710.3710.370
172773600010.3700.0010.3710.3710.370
172747680010.3700.0010.3710.3710.370
172739040010.3700.0010.3710.3710.370
172730400010.3700.0010.3710.3710.370
172721760010.3700.0010.3710.3710.370
172713120010.3700.0010.3710.3710.370