ACA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.45 | 78.25 | 75.30 | 76.87 | 324,835 | 1.36 | 1.78% |
1개월 | 85.81 | 85.81 | 75.0601 | 79.40 | 263,893 | -8.00 | -9.32% |
3개월 | 79.58 | 89.07 | 75.0601 | 81.37 | 225,905 | -1.77 | -2.22% |
6개월 | 67.79 | 89.07 | 61.98 | 78.32 | 235,642 | 10.02 | 14.78% |
1년 | 67.79 | 89.07 | 61.98 | 75.64 | 237,065 | 10.02 | 14.78% |
3년 | 64.18 | 89.07 | 43.42 | 62.39 | 227,960 | 13.63 | 21.24% |
5년 | 30.81 | 89.07 | 28.14 | 52.72 | 271,564 | 47.00 | 152.55% |
ACA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 77.34 | 0.64 | 0.83% | 76.95 | 77.92 | 76.40 | 169,126 |
26 4월(4) 2024 | 76.70 | -0.16 | -0.21% | 76.19 | 76.72 | 75.30 | 258,654 |
25 4월(4) 2024 | 76.86 | -0.76 | -0.98% | 77.08 | 77.88 | 75.60 | 226,299 |
24 4월(4) 2024 | 77.62 | 1.56 | 2.05% | 76.67 | 77.92 | 76.23 | 485,305 |
23 4월(4) 2024 | 76.06 | 0.18 | 0.24% | 76.45 | 76.905 | 75.91 | 484,790 |
20 4월(4) 2024 | 75.88 | 0.10 | 0.13% | 75.59 | 76.81 | 75.0601 | 464,664 |
19 4월(4) 2024 | 75.78 | -1.09 | -1.42% | 77.10 | 77.41 | 75.15 | 325,183 |
18 4월(4) 2024 | 76.87 | -2.15 | -2.72% | 79.48 | 79.92 | 76.46 | 262,407 |
17 4월(4) 2024 | 79.02 | -1.27 | -1.58% | 80.06 | 80.06 | 78.79 | 236,637 |
16 4월(4) 2024 | 80.29 | -0.29 | -0.36% | 81.55 | 81.94 | 79.82 | 118,301 |
13 4월(4) 2024 | 80.58 | -1.56 | -1.90% | 81.34 | 81.78 | 80.275 | 190,503 |
12 4월(4) 2024 | 82.14 | 0.69 | 0.85% | 81.50 | 82.64 | 81.22 | 162,877 |
11 4월(4) 2024 | 81.45 | -2.17 | -2.60% | 81.31 | 82.18 | 80.56 | 171,330 |
10 4월(4) 2024 | 83.62 | -0.39 | -0.46% | 84.21 | 84.23 | 82.60 | 143,113 |
09 4월(4) 2024 | 84.01 | 0.39 | 0.47% | 84.39 | 84.62 | 83.7522 | 148,829 |
06 4월(4) 2024 | 83.62 | 1.57 | 1.91% | 82.29 | 83.67 | 82.29 | 317,713 |
05 4월(4) 2024 | 82.05 | -1.55 | -1.85% | 84.92 | 85.03 | 82.01 | 471,758 |
04 4월(4) 2024 | 83.60 | 0.46 | 0.55% | 82.72 | 84.12 | 82.72 | 235,645 |
03 4월(4) 2024 | 83.14 | -1.05 | -1.25% | 83.52 | 83.52 | 81.98 | 241,903 |
02 4월(4) 2024 | 84.19 | -1.67 | -1.95% | 85.81 | 85.81 | 84.11 | 162,825 |