Arbor Realty Trust Inc【ABR-E】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Arbor Realty Trust Inc (ABR-E)
Arbor Realty Trust Inc (ABR-E) 과거

Arbor Realty Trust Inc (ABR-E)

16.83

0.1901

(1.14%)

마감 13 4월 5:00AM

16.83

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744411200	16.83	0.19	1.14	16.86	17.26	16.649999	3742
1744324800	16.6399	-0.26	-1.54	16.89	17.2384	16.5	10683
1744238400	16.9	0.29	1.72	16.61	17.1799	16.45	9853
1744152000	16.614999	0.04	0.21	16.59	17.5123	16.43	18129
1744065600	16.579999	-0.12	-0.72	16.629999	16.89	16.42	19202
1743806400	16.6998	-0.45	-2.63	17.18	17.18	16.5	55523
1743720000	17.15	0.04	0.26	16.95	17.27	16.95	13157
1743633600	17.1056	0.36	2.12	16.81	17.3299	16.81	14373
1743547200	16.75	0.08	0.48	16.9	17.15	16.75	27563
1743460800	16.67	-0.84	-4.80	17.43	17.6999	16.67	79329
1743201600	17.51	-0.23	-1.30	17.7	17.7	17.51	582
1743115200	17.74	0.09	0.51	17.7	17.74	17.64	1116
1743028800	17.65	-0.02	-0.11	17.65	17.65	17.52	2796
1742942400	17.67	-0.15	-0.84	17.7	17.81	17.62	6669
1742856000	17.82	-0.01	-0.04	17.85	17.85	17.5927	10654
1742596800	17.8278	0.16	0.89	17.75	17.8278	17.67	315
1742510400	17.67	0.07	0.39	17.64	18.1464	17.61	8683
1742424000	17.601	0.05	0.29	17.5	18.2395	17.5	2935
1742337600	17.55	-0.01	-0.06	17.55	17.55	17.55	186
1742251200	17.56	0.06	0.34	17.53	17.66	17.5	7492
1741992000	17.5	-0.15	-0.85	17.65	17.83	17.4716	13892
1741905600	17.65	-0.13	-0.73	18.035	18.035	17.58	10740
1741819200	17.78	0.12	0.68	17.6195	17.78	17.6	17513
1741732800	17.66	0.03	0.17	17.63	17.75	17.45	11558
1741646400	17.63	0.22	1.26	17.42	17.63	17.41	9292
1741390800	17.41	-0.04	-0.23	17.37	17.68	17.37	8640
1741304400	17.45	0	0.00	17.4	17.67	17.4	1553
1741218000	17.45	0.05	0.29	17.35	17.61	17.3002	13669
1741131600	17.4	-0.09	-0.51	17.49	17.5	17.25	8218
1741045200	17.49	-0.17	-0.96	17.75	17.75	17.39	7256
1740786000	17.66	0.25	1.44	17.37	17.66	17.32	5539
1740699600	17.41	-0.01	-0.04	17.39	17.45	17.25	4407
1740613200	17.4176	0.13	0.74	17.31	17.57	17.28	8956
1740526800	17.29	0.01	0.06	17.35	17.4177	17.231	13723
1740440400	17.28	-0.03	-0.17	17.49	17.66	17.07	22695
1740181200	17.31	-0.29	-1.65	17.6	17.71	16.95	68424
1740094800	17.6	-0.02	-0.11	17.31	17.66	17.31	9898
1740008400	17.62	0.1	0.57	17.64	17.69	17.55	8181
1739922000	17.52	-0.16	-0.90	17.6	17.99	17.472	10983
1739576400	17.68	-0.13	-0.73	17.89	17.89	17.68	1482
1739490000	17.81	0.06	0.34	17.725	17.95	17.6501	5245
1739403600	17.75	0.04	0.23	17.8	17.8	17.6466	5374
1739317200	17.7101	-0.27	-1.50	17.94	17.94	17.7101	1005
1739230800	17.98	0.16	0.90	17.82	17.98	17.8	1890
1738971600	17.82	-0.09	-0.50	17.9	18.0575	17.82	4275
1738885200	17.91	-0.12	-0.67	17.94	18.09	17.91	3827
1738798800	18.03	0.01	0.06	18	18.0888	17.87	4570
1738712400	18.02	0	0.00	18.02	18.12	17.9	5741
1738626000	18.02	0	0.00	18.02	18.02	17.35	3410
1738366800	18.02	-0.06	-0.33	18.2	18.4	17.91	15026
1738280400	18.08	0.06	0.33	18.19	18.19	18.02	3545
1738194000	18.02	-0.04	-0.22	18.21	18.21	18.02	2175
1738107600	18.06	-0.14	-0.77	18.26	18.26	18.0257	3801
1738021200	18.2	0.03	0.19	17.36	18.2	17.36	3417
1737762000	18.1651	0	0.00	18.12	18.1651	18.06	2949
1737675600	18.1643	0	0.00	18.1643	18.1643	18.1643	0
1737589200	18.1643	0.05	0.30	18.05	18.2	18.05	4912
1737502800	18.11	0.04	0.22	18.07	18.21	18	3478
1737157200	18.07	-0.11	-0.61	18.34	18.34	17.9901	9779
1737070800	18.18	-0.11	-0.62	18.3	18.37	17.45	4935
1736984400	18.293	-0.26	-1.39	18.27	18.45	18.1	5789
1736898000	18.55	0.28	1.53	18.27	18.6	18.27	20948
1736811600	18.27	-0.03	-0.16	18.35	18.35	18.13	8191

Vontobel Financial Produ...

BNP Paribas Issuance

MKD vs Sterling

IT0005615866 20250602 29

Invesco S&P 500 Minimum ...

BNP Paribas Issuance

GraniteShares ETF

Arch Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관