AmerisourceBergen Corp【ABC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
AmerisourceBergen Corp (ABC)
AmerisourceBergen Corp (ABC) 과거

AmerisourceBergen Corp (ABC)

179.98

0.00

(0.00%)

종가: 03 3월 6:00AM

179.98

0.00

( 0.00% )

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786000	179.98	0	0.00	179.98	179.98	179.98	0
1740699600	179.98	0	0.00	179.98	179.98	179.98	0
1740613200	179.98	0	0.00	179.98	179.98	179.98	0
1740526800	179.98	0	0.00	179.98	179.98	179.98	0
1740440400	179.98	0	0.00	179.98	179.98	179.98	0
1740181200	179.98	0	0.00	179.98	179.98	179.98	0
1740094800	179.98	0	0.00	179.98	179.98	179.98	0
1740008400	179.98	0	0.00	179.98	179.98	179.98	0
1739922000	179.98	0	0.00	179.98	179.98	179.98	0
1739576400	179.98	0	0.00	179.98	179.98	179.98	0
1739490000	179.98	0	0.00	179.98	179.98	179.98	0
1739403600	179.98	0	0.00	179.98	179.98	179.98	0
1739317200	179.98	0	0.00	179.98	179.98	179.98	0
1739230800	179.98	0	0.00	179.98	179.98	179.98	0
1738971600	179.98	0	0.00	179.98	179.98	179.98	0
1738885200	179.98	0	0.00	179.98	179.98	179.98	0
1738798800	179.98	0	0.00	179.98	179.98	179.98	0
1738712400	179.98	0	0.00	179.98	179.98	179.98	0
1738626000	179.98	0	0.00	179.98	179.98	179.98	0
1738366800	179.98	0	0.00	179.98	179.98	179.98	0
1738280400	179.98	0	0.00	179.98	179.98	179.98	0
1738194000	179.98	0	0.00	179.98	179.98	179.98	0
1738107600	179.98	0	0.00	179.98	179.98	179.98	0
1738021200	179.98	0	0.00	179.98	179.98	179.98	0
1737762000	179.98	0	0.00	179.98	179.98	179.98	0
1737675600	179.98	0	0.00	179.98	179.98	179.98	0
1737589200	179.98	0	0.00	179.98	179.98	179.98	0
1737502800	179.98	0	0.00	179.98	179.98	179.98	0
1737157200	179.98	0	0.00	179.98	179.98	179.98	0
1737070800	179.98	0	0.00	179.98	179.98	179.98	0
1736984400	179.98	0	0.00	179.98	179.98	179.98	0
1736898000	179.98	0	0.00	179.98	179.98	179.98	0
1736811600	179.98	0	0.00	179.98	179.98	179.98	0
1736552400	179.98	0	0.00	179.98	179.98	179.98	0
1736379600	179.98	0	0.00	179.98	179.98	179.98	0
1736293200	179.98	0	0.00	179.98	179.98	179.98	0
1736206800	179.98	0	0.00	179.98	179.98	179.98	0
1735947600	179.98	0	0.00	179.98	179.98	179.98	0
1735861200	179.98	0	0.00	179.98	179.98	179.98	0
1735688400	179.98	0	0.00	179.98	179.98	179.98	0
1735602000	179.98	0	0.00	179.98	179.98	179.98	0
1735342800	179.98	0	0.00	179.98	179.98	179.98	0
1735256400	179.98	0	0.00	179.98	179.98	179.98	0
1735077840	179.98	0	0.00	179.98	179.98	179.98	0
1734997200	179.98	0	0.00	179.98	179.98	179.98	0
1734738000	179.98	0	0.00	179.98	179.98	179.98	0
1734651600	179.98	0	0.00	179.98	179.98	179.98	0
1734565200	179.98	0	0.00	179.98	179.98	179.98	0
1734478800	179.98	0	0.00	179.98	179.98	179.98	0
1734392400	179.98	0	0.00	179.98	179.98	179.98	0
1734133200	179.98	0	0.00	179.98	179.98	179.98	0
1734046800	179.98	0	0.00	179.98	179.98	179.98	0
1733960400	179.98	0	0.00	179.98	179.98	179.98	0
1733874000	179.98	0	0.00	179.98	179.98	179.98	0
1733787600	179.98	0	0.00	179.98	179.98	179.98	0
1733528400	179.98	0	0.00	179.98	179.98	179.98	0
1733442000	179.98	0	0.00	179.98	179.98	179.98	0
1733355600	179.98	0	0.00	179.98	179.98	179.98	0
1733269200	179.98	0	0.00	179.98	179.98	179.98	0

AmerisourceBergen

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관