Ares Acquisition Corporation (AAC.U)
NYSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727908800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1727822400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1727735520 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1727476800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1727390400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1727304000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1727217600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1727131200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726872000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726785600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726699200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726612800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726526400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726267200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726180800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726094400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726008000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1725921600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1725662400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1725576000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1725489600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1725403200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1725057600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1724971200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1724884800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1724798400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1724712000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1724452800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1724366400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1724280000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1724193600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1724107200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1723848000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1723761600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1723675200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1723588800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1723502400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1723243200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1723156800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1723070400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1722984000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1722897600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1722638400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1722552000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1722465600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1722379200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1722292800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1722033600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1721947200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1721860800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1721774400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1721688000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1721428800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1721342400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1721256000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1721169600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1721083200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1720824000 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1720737600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1720651200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1720564800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1720478400 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1720219200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1720040640 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관