A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 137.98 | 139.89 | 134.12 | 138.18 | 1,201,696 | 1.61 | 1.17% |
1개월 | 144.02 | 147.43 | 128.34 | 139.37 | 1,273,633 | -4.43 | -3.08% |
3개월 | 132.65 | 151.58 | 128.26 | 140.61 | 1,599,595 | 6.94 | 5.23% |
6개월 | 102.71 | 151.58 | 96.80 | 131.82 | 1,720,445 | 36.88 | 35.91% |
1년 | 136.02 | 151.58 | 96.80 | 124.79 | 1,886,876 | 3.57 | 2.62% |
3년 | 133.90 | 179.57 | 96.80 | 134.93 | 1,706,907 | 5.69 | 4.25% |
5년 | 77.44 | 179.57 | 61.63 | 114.56 | 1,808,702 | 62.15 | 80.26% |
A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 139.59 | 1.85 | 1.34% | 138.26 | 139.87 | 137.88 | 781,155 |
27 4월(4) 2024 | 137.74 | 1.37 | 1.00% | 136.45 | 138.36 | 135.00 | 754,946 |
26 4월(4) 2024 | 136.37 | -1.12 | -0.81% | 135.92 | 137.18 | 134.12 | 919,928 |
25 4월(4) 2024 | 137.49 | -1.71 | -1.23% | 138.34 | 139.89 | 136.21 | 1,553,271 |
24 4월(4) 2024 | 139.20 | 5.29 | 3.95% | 137.98 | 139.65 | 136.015 | 1,978,352 |
23 4월(4) 2024 | 133.91 | 1.18 | 0.89% | 133.54 | 135.02 | 131.78 | 850,521 |
20 4월(4) 2024 | 132.73 | 0.29 | 0.22% | 133.06 | 133.74 | 132.15 | 1,303,354 |
19 4월(4) 2024 | 132.44 | -2.11 | -1.57% | 131.46 | 134.44 | 128.34 | 1,936,566 |
18 4월(4) 2024 | 134.55 | -2.25 | -1.64% | 137.24 | 137.46 | 132.87 | 2,083,817 |
17 4월(4) 2024 | 136.80 | -3.42 | -2.44% | 140.22 | 140.22 | 136.625 | 1,289,783 |
16 4월(4) 2024 | 140.22 | -0.51 | -0.36% | 142.31 | 143.25 | 139.02 | 1,506,028 |
13 4월(4) 2024 | 140.73 | -4.27 | -2.94% | 143.59 | 144.66 | 140.26 | 1,123,805 |
12 4월(4) 2024 | 145.00 | 0.84 | 0.58% | 145.65 | 145.95 | 143.67 | 719,688 |
11 4월(4) 2024 | 144.16 | -3.24 | -2.20% | 144.62 | 145.06 | 143.64 | 1,026,012 |
10 4월(4) 2024 | 147.40 | 2.94 | 2.04% | 146.00 | 147.43 | 145.5004 | 873,678 |
09 4월(4) 2024 | 144.46 | 0.34 | 0.24% | 143.80 | 145.79 | 143.01 | 1,247,293 |
06 4월(4) 2024 | 144.12 | 2.78 | 1.97% | 144.30 | 145.50 | 143.50 | 1,572,423 |
05 4월(4) 2024 | 141.34 | -2.39 | -1.66% | 145.12 | 145.26 | 141.13 | 1,183,943 |
04 4월(4) 2024 | 143.73 | -0.44 | -0.31% | 143.77 | 144.85 | 142.795 | 1,209,895 |
03 4월(4) 2024 | 144.17 | -1.39 | -0.95% | 144.02 | 144.325 | 142.59 | 1,332,413 |
02 4월(4) 2024 | 145.56 | 0.05 | 0.03% | 146.18 | 146.50 | 144.42 | 968,324 |