BMO Short Term US Treasury Bond Index ETF【ZTS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
NEO
BMO Short Term US Treasury Bond Index ETF (ZTS)
BMO Short Term US Treasury Bond Index ETF (ZTS) 과거

BMO Short Term US Treasury Bond Index ETF (ZTS)

52.18

0.35

(0.68%)

마감 23 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	52.18	0.35	0.68	52.02	52.21	52.02	3702
1740088800	51.83	-0.23	-0.44	51.78	51.93	51.78	9948
1740002400	52.06	0.27	0.52	51.94	52.06	51.94	1572
1739916000	51.79	-0.08	-0.15	51.74	51.92	51.74	9750
1739570400	51.87	0.07	0.14	51.87	51.87	51.8	4233
1739484000	51.8	-0.26	-0.50	52.07	52.07	51.8	5077
1739397600	52.06	-0.13	-0.25	52.1	52.1	51.96	6916
1739311200	52.19	-0.08	-0.15	52.26	52.29	52.19	14656
1739224800	52.27	0.11	0.21	52.51	52.51	52.27	5836
1738965600	52.16	-0.19	-0.36	52.16	52.23	52.16	15613
1738879200	52.35	-0.02	-0.04	52.57	52.57	52.34	9196
1738792800	52.37	0.04	0.08	52.28	52.44	52.23	13793
1738706400	52.33	-0.89	-1.67	52.66	52.66	52.31	14994
1738620000	53.22	0.08	0.15	53.39	53.65	53.16	2240
1738360800	53.14	0.18	0.34	53.19	53.19	52.53	29625
1738274400	52.96	0.34	0.65	52.66	52.96	52.63	24426
1738188000	52.62	0.01	0.02	52.74	52.78	52.58	9245
1738101600	52.61	0.09	0.17	52.54	52.61	52.52	4948
1738015200	52.52	0.26	0.50	52.47	52.52	52.47	3414
1737756000	52.26	-0.06	-0.11	52.19	52.28	52.19	6043
1737669600	52.32	-0.06	-0.11	52.31	52.35	52.27	5898
1737583200	52.38	0.11	0.21	52.48	52.48	52.28	3722
1737496800	52.27	0.21	0.40	52.42	52.42	52.19	10249
1737410400	52.06	-0.58	-1.10	52	52.2	52	3796
1737151200	52.64	0.18	0.34	52.44	52.68	52.44	11865
1737064800	52.46	0.31	0.59	52.15	52.47	52.15	35360
1736978400	52.15	0.06	0.12	52.15	52.15	52.14	261220
1736892000	52.09	-0.14	-0.27	52.14	52.14	52.09	12581
1736805600	52.23	-0.07	-0.13	52.4	52.4	52.19	19781
1736546400	52.3	0.02	0.04	52.36	52.39	52.3	4656
1736460000	52.28	-0.02	-0.04	52.49	52.49	52.16	3905
1736373600	52.3	0.11	0.21	52.32	52.36	52.27	12643
1736287200	52.19	0.09	0.17	52.12	52.19	52.06	158670
1736200800	52.1	-0.37	-0.71	52.23	52.27	52.1	5112
1735941600	52.47	0.1	0.19	52.6	52.61	52.47	4190
1735855200	52.37	0.03	0.06	52.44	52.51	52.35	13296
1735682400	52.34	0.14	0.27	52.39	52.42	52.33	10739
1735596000	52.2	-0.42	-0.80	52.48	52.48	52.18	9804
1735336800	52.62	0.18	0.34	52.7	52.74	52.57	16955
1735066800	52.44	0.02	0.04	52.45	52.45	52.44	3300
1734991200	52.42	-0.02	-0.04	52.59	52.59	52.42	3803
1734732000	52.44	-0.03	-0.06	52.47	52.47	52.44	810
1734645600	52.47	-0.18	-0.34	52.38	52.47	52.38	5897
1734559200	52.65	0.28	0.53	52.43	52.66	52.43	23402
1734472800	52.37	0.26	0.50	52.21	52.37	52.21	8376
1734386400	52.11	0.02	0.04	52.31	52.31	52.04	20047
1734127200	52.09	0.02	0.04	52.1	52.1	52.03	3317
1734040800	52.07	0.15	0.29	52.01	52.07	51.94	2078
1733954400	51.92	-0.03	-0.06	51.92	51.92	51.92	302
1733868000	51.95	-0.04	-0.08	51.88	51.95	51.88	3762
1733781600	51.99	0.03	0.06	51.81	51.99	51.81	10555
1733522400	51.96	0.54	1.05	51.95	51.98	51.9	25869
1733436180	51.42	-0.13	-0.25	51.42	51.47	51.41	12620
1733349600	51.55	0.05	0.10	51.47	51.58	51.47	1297
1733263200	51.5	0.08	0.16	51.51	51.51	51.48	4555
1733176800	51.42	0.16	0.31	51.28	51.54	51.28	22831
1732917600	51.26	0.03	0.06	51.3	51.35	51.25	4817
1732831200	51.23	-0.06	-0.12	51.23	51.23	51.23	93
1732744800	51.29	-0.07	-0.14	51.38	51.38	51.24	9871
1732658400	51.36	0.31	0.61	51.4	51.42	51.3	10802
1732572000	51.05	0.1	0.20	51	51.08	51	1674

BMO Short Term US Treasu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관