BMO US Equity Buffer Hdg to CAD ETF October【ZOCT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
BMO US Equity Buffer Hdg to CAD ETF October (ZOCT)
BMO US Equity Buffer Hdg to CAD ETF October (ZOCT) 과거

BMO US Equity Buffer Hdg to CAD ETF October (ZOCT)

33.96

-0.02

(-0.06%)

마감 19 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739916000	33.96	-0.02	-0.06	33.96	33.96	33.96	12
1739570400	33.98	0.04	0.12	34.08	34.08	33.98	126
1739484000	33.94	0.08	0.24	33.94	33.94	33.94	15
1739397600	33.86	0.01	0.03	33.86	33.86	33.86	0
1739311200	33.85	0.01	0.03	33.85	33.85	33.85	0
1739224800	33.84	0.07	0.21	33.84	33.87	33.84	1134
1738965600	33.77	-0.1	-0.30	33.77	33.77	33.77	55
1738879200	33.87	0.05	0.15	33.87	33.87	33.87	0
1738792800	33.82	0.04	0.12	33.82	33.82	33.82	21
1738706400	33.78	0.05	0.15	33.73	33.78	33.73	448
1738620000	33.73	-0.04	-0.12	33.73	33.73	33.73	25
1738360800	33.77	-0.11	-0.32	33.77	33.77	33.77	0
1738274400	33.88	0.11	0.33	33.87	33.88	33.87	339
1738188000	33.77	-0.01	-0.03	33.77	33.77	33.77	6
1738101600	33.78	0.13	0.39	33.46	33.78	33.46	675
1738015200	33.65	-0.14	-0.41	33.65	33.65	33.65	193
1737756000	33.79	-0.01	-0.03	33.79	33.79	33.79	0
1737669600	33.8	-0.03	-0.09	33.8	33.8	33.8	0
1737583200	33.83	0.19	0.56	33.88	33.89	33.83	262
1737496800	33.64	-0.09	-0.27	33.6	33.64	33.6	194
1737410400	33.73	0.07	0.21	33.74	33.74	33.73	156
1737151200	33.66	0.13	0.39	33.7	33.7	33.66	177
1737064800	33.53	0.01	0.03	33.479999	33.59	33.479999	512
1736978400	33.52	0.26	0.78	33.52	33.52	33.52	0
1736892000	33.259999	0.02	0.06	33.15	33.259999	33.15	689
1736805600	33.24	-0.13	-0.39	33.22	33.28	33.22	3410
1736546400	33.369999	-0.1	-0.30	33.45	33.46	33.33	907
1736460000	33.47	-0.08	-0.24	33.47	33.47	33.47	0
1736373600	33.549999	0.13	0.39	33.54	33.549999	33.54	600
1736287200	33.42	-0.17	-0.51	33.59	33.61	33.42	413
1736200800	33.59	0.09	0.27	33.75	33.75	33.59	100
1735941600	33.5	0.17	0.51	33.5	33.5	33.5	0
1735855200	33.33	-0.03	-0.09	33.33	33.33	33.33	0
1735682400	33.36	-0.08	-0.24	33.36	33.36	33.36	0
1735596000	33.439999	-0.13	-0.39	33.439999	33.439999	33.439999	0
1735336800	33.57	0.05	0.15	33.57	33.57	33.57	0
1735077600	33.52	0	0.00	33.52	33.52	33.52	0
1734991200	33.52	0.11	0.33	33.46	33.54	33.43	4945
1734732000	33.409999	0.16	0.48	33.479999	33.479999	33.409999	147
1734645600	33.25	-0.27	-0.81	33.35	33.369999	33.25	609
1734559200	33.52	-0.15	-0.45	33.509999	33.52	33.509999	200
1734472800	33.67	-0.02	-0.06	33.67	33.67	33.67	100
1734386400	33.69	0.05	0.15	33.69	33.69	33.69	0
1734127200	33.64	-0.02	-0.06	33.64	33.64	33.64	19
1734040800	33.66	-0.06	-0.18	33.66	33.66	33.66	22
1733954400	33.72	0.11	0.33	33.72	33.72	33.72	7
1733868000	33.61	0.06	0.18	33.83	33.83	33.61	500
1733781600	33.549999	-0.1	-0.30	33.549999	33.6	33.549999	5430
1733522400	33.65	0.09	0.27	33.89	33.92	33.65	900
1733436180	33.56	-0.21	-0.62	33.56	33.56	33.56	0
1733349600	33.77	0.09	0.27	33.77	33.77	33.77	0
1733263200	33.68	0.16	0.48	33.68	33.68	33.68	1
1733176800	33.52	0.01	0.03	33.64	33.64	33.52	100
1732917600	33.509999	0.03	0.09	33.509999	33.509999	33.509999	0
1732831200	33.479999	-0.06	-0.18	33.479999	33.479999	33.479999	0
1732744800	33.54	-0.14	-0.42	33.59	33.59	33.54	200
1732658400	33.68	0.29	0.87	33.68	33.68	33.68	0
1732572000	33.39	0.14	0.42	33.549999	33.549999	33.39	685
1732312800	33.25	0.01	0.03	33.35	33.35	33.25	270
1732226460	33.24	-0.01	-0.03	33.259999	33.259999	33.24	263
1732140000	33.25	-0.05	-0.15	33.25	33.25	33.25	69
1732053600	33.299999	0.12	0.36	33.299999	33.299999	33.299999	32

BMO US Equity Buffer Hdg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관