BMO US Equity Buffer Hedged ETF【ZJUL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
NEO
BMO US Equity Buffer Hedged ETF (ZJUL)
BMO US Equity Buffer Hedged ETF (ZJUL) 과거

BMO US Equity Buffer Hedged ETF (ZJUL)

31.73

0.04

(0.13%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	31.73	0.04	0.13	31.67	31.73	31.67	2078
1739484000	31.69	0.09	0.28	31.67	31.69	31.67	150
1739397600	31.6	-0.03	-0.09	31.6	31.6	31.6	900
1739311200	31.63	0.01	0.03	31.63	31.63	31.63	0
1739224800	31.62	0.06	0.19	31.64	31.64	31.62	1540
1738965600	31.56	-0.06	-0.19	31.56	31.56	31.56	1
1738879200	31.62	0.05	0.16	31.62	31.62	31.62	0
1738792800	31.57	0.03	0.10	31.57	31.57	31.57	0
1738706400	31.54	0.03	0.10	31.5	31.54	31.46	400
1738620000	31.51	-0.03	-0.10	31.51	31.51	31.51	0
1738360800	31.54	-0.04	-0.13	31.54	31.54	31.54	0
1738274400	31.58	0.06	0.19	31.58	31.58	31.58	0
1738188000	31.52	-0.01	-0.03	31.51	31.52	31.49	500
1738101600	31.53	0.1	0.32	31.52	31.53	31.52	780
1738015200	31.43	-0.08	-0.25	31.4	31.43	31.4	500
1737756000	31.51	-0.07	-0.22	31.63	31.63	31.5	1050
1737669600	31.58	0.09	0.29	31.58	31.58	31.58	0
1737583200	31.49	0.05	0.16	31.49	31.49	31.49	0
1737496800	31.44	-0.07	-0.22	31.33	31.44	31.33	210
1737410400	31.51	0.04	0.13	31.51	31.51	31.51	0
1737151200	31.47	0.1	0.32	31.47	31.47	31.47	50
1737064800	31.37	0.02	0.06	31.37	31.37	31.37	226
1736978400	31.35	0.24	0.77	31.35	31.35	31.35	0
1736892000	31.11	0.01	0.03	31.11	31.11	31.11	17
1736805600	31.1	-0.01	-0.03	31.06	31.1	31.06	300
1736546400	31.11	-0.19	-0.61	31.11	31.11	31.11	0
1736460000	31.3	0.05	0.16	31.3	31.3	31.3	50
1736373600	31.25	0	0.00	31.25	31.25	31.25	0
1736287200	31.25	-0.12	-0.38	31.25	31.25	31.25	0
1736200800	31.37	0.09	0.29	31.37	31.37	31.37	0
1735941600	31.28	0.12	0.39	31.28	31.28	31.28	0
1735855200	31.16	-0.01	-0.03	31.16	31.16	31.16	0
1735682400	31.17	-0.06	-0.19	31.17	31.17	31.17	0
1735596000	31.23	-0.12	-0.38	31.23	31.23	31.23	0
1735336800	31.35	0.03	0.10	31.35	31.35	31.35	0
1735066800	31.32	0.05	0.16	31.35	31.35	31.32	500
1734991200	31.27	0.07	0.22	31.26	31.27	31.22	5900
1734732000	31.2	0.15	0.48	31.2	31.2	31.2	0
1734645600	31.05	-0.13	-0.42	31.11	31.11	31.05	265
1734559200	31.18	-0.16	-0.51	31.48	31.48	31.18	280
1734472800	31.34	-0.07	-0.22	31.34	31.34	31.34	0
1734386400	31.41	0.03	0.10	31.39	31.41	31.38	290
1734127200	31.38	-0.01	-0.03	31.34	31.38	31.31	800
1734040800	31.39	-0.15	-0.48	31.39	31.39	31.39	0
1733954400	31.54	0.18	0.57	31.44	31.54	31.4	1001
1733868000	31.36	0.01	0.03	31.24	31.36	31.24	611
1733781600	31.35	-0.04	-0.13	31.35	31.35	31.35	64
1733522400	31.39	-0.02	-0.06	31.5	31.5	31.39	100
1733436180	31.41	-0.02	-0.06	31.41	31.41	31.41	45
1733349600	31.43	0.06	0.19	31.43	31.43	31.43	20
1733263200	31.37	0.04	0.13	31.37	31.37	31.37	0
1733176800	31.33	0.07	0.22	31.33	31.33	31.33	0
1732917600	31.26	-0.01	-0.03	31.26	31.26	31.26	0
1732831200	31.27	0.05	0.16	31.27	31.27	31.27	0
1732744800	31.22	-0.14	-0.45	31.22	31.22	31.22	0
1732658400	31.36	0.13	0.42	31.39	31.39	31.36	401
1732572000	31.23	0.16	0.51	31.23	31.23	31.23	0
1732312800	31.07	0.02	0.06	31.07	31.07	31.07	0
1732226460	31.05	-0.1	-0.32	31.03	31.05	31.03	480
1732140000	31.15	0.04	0.13	31.15	31.15	31.15	1000
1732053600	31.11	0.04	0.13	31.03	31.11	31.02	1201
1731967200	31.07	0.02	0.06	31.07	31.07	31.07	4

BMO US Equity Buffer Hed...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관