ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BMO US Equity Buffer Hedged ETF

BMO US Equity Buffer Hedged ETF (ZJUL)

31.62
0.06
(0.19%)
마감 11 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173922480031.620.060.1931.6431.6431.621540
173896560031.56-0.06-0.1931.5631.5631.561
173887920031.620.050.1631.6231.6231.620
173879280031.570.030.1031.5731.5731.570
173870640031.540.030.1031.531.5431.46400
173862000031.51-0.03-0.1031.5131.5131.510
173836080031.54-0.04-0.1331.5431.5431.540
173827440031.580.060.1931.5831.5831.580
173818800031.52-0.01-0.0331.5131.5231.49500
173810160031.530.10.3231.5231.5331.52780
173801520031.43-0.08-0.2531.431.4331.4500
173775600031.51-0.07-0.2231.6331.6331.51050
173766960031.580.090.2931.5831.5831.580
173758320031.490.050.1631.4931.4931.490
173749680031.44-0.07-0.2231.3331.4431.33210
173741040031.510.040.1331.5131.5131.510
173715120031.470.10.3231.4731.4731.4750
173706480031.370.020.0631.3731.3731.37226
173697840031.350.240.7731.3531.3531.350
173689200031.110.010.0331.1131.1131.1117
173680560031.1-0.01-0.0331.0631.131.06300
173654640031.11-0.19-0.6131.1131.1131.110
173646000031.30.050.1631.331.331.350
173637360031.2500.0031.2531.2531.250
173628720031.25-0.12-0.3831.2531.2531.250
173620080031.370.090.2931.3731.3731.370
173594160031.280.120.3931.2831.2831.280
173585520031.16-0.01-0.0331.1631.1631.160
173568240031.17-0.06-0.1931.1731.1731.170
173559600031.23-0.12-0.3831.2331.2331.230
173533680031.350.030.1031.3531.3531.350
173506680031.320.050.1631.3531.3531.32500
173499120031.270.070.2231.2631.2731.225900
173473200031.20.150.4831.231.231.20
173464560031.05-0.13-0.4231.1131.1131.05265
173455920031.18-0.16-0.5131.4831.4831.18280
173447280031.34-0.07-0.2231.3431.3431.340
173438640031.410.030.1031.3931.4131.38290
173412720031.38-0.01-0.0331.3431.3831.31800
173404080031.39-0.15-0.4831.3931.3931.390
173395440031.540.180.5731.4431.5431.41001
173386800031.360.010.0331.2431.3631.24611
173378160031.35-0.04-0.1331.3531.3531.3564
173352240031.39-0.02-0.0631.531.531.39100
173343618031.41-0.02-0.0631.4131.4131.4145
173334960031.430.060.1931.4331.4331.4320
173326320031.370.040.1331.3731.3731.370
173317680031.330.070.2231.3331.3331.330
173291760031.26-0.01-0.0331.2631.2631.260
173283120031.270.050.1631.2731.2731.270
173274480031.22-0.14-0.4531.2231.2231.220
173265840031.360.130.4231.3931.3931.36401
173257200031.230.160.5131.2331.2331.230
173231280031.070.020.0631.0731.0731.070
173222646031.05-0.1-0.3231.0331.0531.03480
173214000031.150.040.1331.1531.1531.151000
173205360031.110.040.1331.0331.1131.021201
173196720031.070.020.0631.0731.0731.074
173170800031.05-0.13-0.4231.0931.0931.05700
173162160031.18-0.06-0.1931.1831.1831.180
173153520031.24-0.04-0.1331.2431.2431.240
173144880031.280.050.1631.2831.2831.28960
173136240031.23-0.02-0.0631.2331.2331.230

최근 히스토리

Delayed Upgrade Clock