BMO Canadian Banks Accelerator ETF【ZEBA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
BMO Canadian Banks Accelerator ETF (ZEBA)
BMO Canadian Banks Accelerator ETF (ZEBA) 과거

BMO Canadian Banks Accelerator ETF (ZEBA)

33.51

0.00

( 0.00% )

업데이트: 03:40:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741640400	33.509999	-0.27	-0.80	33.59	33.59	33.509999	522
1741384800	33.78	0.25	0.75	33.65	33.78	33.65	966
1741298400	33.53	-0.39	-1.15	33.74	33.74	33.53	211
1741212060	33.92	-0.09	-0.26	33.87	33.92	33.87	1959
1741125660	34.01	-0.91	-2.61	34.29	34.29	34.01	490
1741039200	34.92	-0.3	-0.85	34.92	34.92	34.92	15
1740780000	35.22	0.19	0.54	34.99	35.22	34.93	1280
1740693600	35.03	-0.33	-0.93	34.95	35.03	34.95	700
1740607200	35.36	-0.2	-0.56	35.36	35.36	35.36	0
1740520800	35.56	0.45	1.28	35.5	35.56	35.5	801
1740434400	35.11	0.02	0.06	35.11	35.11	35.11	0
1740175200	35.09	-0.09	-0.26	35.2	35.2	35.09	113
1740088800	35.18	-0.19	-0.54	35.18	35.18	35.18	51
1740002400	35.37	-0.05	-0.14	35.37	35.37	35.37	31
1739916000	35.42	0.14	0.40	35.45	35.45	35.42	143
1739570400	35.28	-0.03	-0.08	35.43	35.47	35.28	409
1739484000	35.31	0.06	0.17	35.31	35.31	35.31	0
1739397600	35.25	-0.12	-0.34	35.18	35.25	35.18	2775
1739311200	35.37	0.1	0.28	35.2	35.37	35.2	859
1739224800	35.27	0.07	0.20	35.27	35.27	35.27	13
1738965600	35.2	-0.07	-0.20	35.12	35.2	35.12	129
1738879200	35.27	0.24	0.69	35.27	35.27	35.27	4
1738792800	35.03	0.01	0.03	34.98	35.06	34.98	769
1738706400	35.02	-0.31	-0.88	35.02	35.02	35.02	55
1738620000	35.33	-1.26	-3.44	35.56	35.56	34.9	3253
1738360800	36.59	0.11	0.30	36.48	36.59	36.3	247
1738274400	36.48	0.12	0.33	36.39	36.48	36.39	306
1738188000	36.36	-0.16	-0.44	36.36	36.36	36.36	0
1738101600	36.52	0.41	1.14	36.52	36.52	36.52	0
1738015200	36.11	0.38	1.06	36.16	36.21	36.11	505
1737756000	35.73	-0.04	-0.11	35.73	35.73	35.73	0
1737669600	35.77	-0.08	-0.22	35.77	35.77	35.77	17
1737583200	35.85	0.01	0.03	35.84	35.85	35.84	503
1737496800	35.84	0.15	0.42	35.86	35.86	35.84	167
1737410400	35.69	-0.01	-0.03	35.69	35.69	35.69	0
1737151200	35.7	0.2	0.56	35.7	35.7	35.7	10
1737064800	35.5	0.08	0.23	35.48	35.5	35.48	200
1736978400	35.42	0.31	0.88	35.42	35.42	35.42	56
1736892000	35.11	0.02	0.06	35.11	35.11	35.11	95
1736805600	35.09	-0.19	-0.54	35.02	35.09	35.02	194
1736546400	35.28	-0.23	-0.65	35.28	35.28	35.28	0
1736460000	35.51	0.07	0.20	35.51	35.51	35.51	1
1736373600	35.44	0.14	0.40	35.44	35.44	35.44	0
1736287200	35.3	-0.06	-0.17	35.3	35.3	35.3	60
1736200800	35.36	-0.04	-0.11	35.56	35.56	35.36	115
1735941600	35.4	0.26	0.74	35.4	35.4	35.4	72
1735855200	35.14	-0.02	-0.06	35.14	35.14	35.14	0
1735682400	35.16	-0.05	-0.14	35.19	35.19	35.16	325
1735596000	35.21	-0.08	-0.23	35.22	35.27	35.21	700
1735336800	35.29	0.24	0.68	35.29	35.29	35.29	0
1735077600	35.05	0	0.00	35.05	35.05	35.05	0
1734991200	35.05	0.14	0.40	35.05	35.05	35.05	45
1734732000	34.91	-0.03	-0.09	34.91	34.91	34.91	0
1734645600	34.94	-0.78	-2.18	35.22	35.22	34.9	840
1734559200	35.72	0.57	1.62	35.72	35.72	35.72	0
1734472800	35.15	0.01	0.03	35.12	35.15	35.12	229
1734386400	35.14	0.01	0.03	35.14	35.14	35.14	1
1734127200	35.13	-0.02	-0.06	35.13	35.13	35.13	10
1734040800	35.15	-0.09	-0.26	35.15	35.15	35.15	0
1733954400	35.24	0.01	0.03	35.24	35.24	35.24	0

BMO Canadian Banks Accel...

Classic All Share Kursin...

Umbrella Reward #1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관