BMO US Equity Buffer Hedged to CAD ETF【ZAPR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
BMO US Equity Buffer Hedged to CAD ETF (ZAPR)
BMO US Equity Buffer Hedged to CAD ETF (ZAPR) 과거

BMO US Equity Buffer Hedged to CAD ETF (ZAPR)

32.81

0.00

(0.00%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	32.81	0	0.00	32.81	32.81	32.81	0
1738274400	32.81	0.06	0.18	32.82	32.82	32.81	107
1738188000	32.75	-0.04	-0.12	32.78	32.78	32.75	580
1738101600	32.79	0.1	0.31	32.759999	32.79	32.729999	500
1738015200	32.689999	-0.16	-0.49	32.689999	32.689999	32.689999	0
1737756000	32.85	0.04	0.12	32.85	32.85	32.85	231
1737669600	32.81	0.06	0.18	32.83	32.83	32.759999	1483
1737583200	32.75	-0.02	-0.06	32.729999	32.75	32.72	332
1737496800	32.77	0.02	0.06	32.78	32.79	32.77	265
1737410400	32.75	0.05	0.15	32.75	32.75	32.75	43
1737151200	32.7	0.08	0.25	32.7	32.7	32.7	67
1737064800	32.619999	0.02	0.06	32.619999	32.619999	32.619999	2
1736978400	32.6	0.27	0.84	32.619999	32.619999	32.6	507
1736892000	32.33	-0.03	-0.09	32.39	32.39	32.25	1483
1736805600	32.36	0	0.00	32.36	32.36	32.36	0
1736546400	32.36	-0.18	-0.55	32.34	32.36	32.34	600
1736460000	32.54	0.06	0.18	32.54	32.54	32.54	50
1736373600	32.479999	-0.01	-0.03	32.479999	32.479999	32.479999	33
1736287200	32.49	0.05	0.15	32.479999	32.49	32.479999	110
1736200800	32.439999	0.01	0.03	32.439999	32.439999	32.439999	0
1735941600	32.43	0.05	0.15	32.369999	32.43	32.32	1400
1735855200	32.38	-0.02	-0.06	32.39	32.39	32.38	111
1735682400	32.4	-0.05	-0.15	32.4	32.4	32.4	0
1735596000	32.45	-0.09	-0.28	32.45	32.45	32.45	46
1735336800	32.54	0.11	0.34	32.54	32.54	32.49	6000
1735066800	32.43	0.01	0.03	32.43	32.43	32.43	107
1734991200	32.42	0.01	0.03	32.47	32.47	32.4	6128
1734732000	32.409999	0.15	0.46	32.42	32.42	32.4	1779
1734645600	32.259999	-0.13	-0.40	32.31	32.31	32.259999	206
1734559200	32.39	-0.15	-0.46	32.619999	32.619999	32.39	1229
1734472800	32.54	-0.05	-0.15	32.52	32.54	32.5	370
1734386400	32.59	0.01	0.03	32.58	32.6	32.58	2400
1734127200	32.58	0.01	0.03	32.58	32.58	32.58	0
1734040800	32.57	-0.05	-0.15	32.57	32.57	32.57	28
1733954400	32.619999	-0.03	-0.09	32.63	32.64	32.59	6027
1733868000	32.65	0.09	0.28	32.65	32.65	32.65	30
1733781600	32.56	0	0.00	32.56	32.56	32.56	0
1733522400	32.56	-0.03	-0.09	32.6	32.6	32.56	789
1733436180	32.59	-0.03	-0.09	32.59	32.59	32.59	0
1733349600	32.619999	0.07	0.22	32.619999	32.619999	32.619999	19
1733263200	32.549999	0.04	0.12	32.549999	32.549999	32.549999	0
1733176800	32.509999	-0.01	-0.03	32.509999	32.509999	32.509999	19
1732917600	32.52	0.06	0.18	32.439999	32.52	32.43	1237
1732831200	32.46	0.05	0.15	32.46	32.46	32.46	0
1732744800	32.409999	-0.16	-0.49	32.409999	32.409999	32.409999	63
1732658400	32.57	0.21	0.65	32.57	32.59	32.54	3052
1732572000	32.36	0.12	0.37	32.29	32.36	32.29	255
1732312800	32.24	-0.05	-0.15	32.229999	32.24	32.229999	353
1732226460	32.29	-0.05	-0.15	32.32	32.32	32.29	1410
1732140000	32.34	-0.01	-0.03	32.34	32.34	32.34	1
1732053600	32.35	0.1	0.31	32.35	32.35	32.35	0
1731967200	32.25	0.05	0.16	32.25	32.25	32.24	1275
1731708000	32.2	-0.17	-0.53	32.25	32.25	32.2	1367
1731621600	32.369999	0.03	0.09	32.369999	32.369999	32.35	1823
1731535200	32.34	-0.02	-0.06	32.39	32.39	32.27	44382
1731448800	32.36	-0.02	-0.06	32.35	32.36	32.35	1000
1731362400	32.38	0.02	0.06	32.38	32.38	32.38	189
1731103200	32.36	0.03	0.09	32.36	32.36	32.36	0
1731016800	32.33	0.05	0.15	32.33	32.33	32.33	0
1730930400	32.28	0.27	0.84	32.28	32.28	32.28	40
1730844000	32.009999	0.18	0.57	32.009999	32.009999	32.009999	46
1730757600	31.83	-0.04	-0.13	31.87	31.87	31.83	845
1730494800	31.87	-0.01	-0.03	31.87	31.87	31.87	0

BMO US Equity Buffer Hed...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관