Alphabet GOOGL Yield Shares Purpose ETF【YGOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Alphabet GOOGL Yield Shares Purpose ETF (YGOG)
Alphabet GOOGL Yield Shares Purpose ETF (YGOG) 과거

Alphabet GOOGL Yield Shares Purpose ETF (YGOG)

25.98

-1.12

(-4.13%)

마감 07 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743800400	25.98	-1.12	-4.13	26.56	26.56	25.98	15086
1743714000	27.1	-1.35	-4.75	27.34	27.34	27.1	18867
1743627840	28.45	0.07	0.25	28.2	28.45	28.2	5731
1743541200	28.38	0.4	1.43	27.77	28.38	27.77	4680
1743454800	27.98	0.09	0.32	27.56	27.98	27.56	15642
1743195600	27.89	-1.79	-6.03	29.37	29.37	27.89	14330
1743109200	29.68	-0.89	-2.91	30.19	30.19	29.68	4246
1743022980	30.57	-1.02	-3.23	31.38	31.38	30.57	22109
1742936520	31.59	0.45	1.45	31.31	31.59	31.31	6453
1742850120	31.14	0.93	3.08	30.73	31.14	30.73	19927
1742590920	30.21	0.18	0.60	29.6	30.21	29.6	2395
1742504520	30.03	-0.2	-0.66	29.99	30.03	29.99	6790
1742418120	30.23	0.78	2.65	29.8	30.23	29.8	5754
1742331720	29.45	-0.79	-2.61	30.34	30.34	29.45	16685
1742245320	30.24	-0.37	-1.21	30.61	30.61	30.24	6617
1741986000	30.61	0.67	2.24	30.05	30.61	30.05	7224
1741899720	29.94	-0.98	-3.17	30.38	30.38	29.94	4302
1741813320	30.92	0.66	2.18	30.83	30.92	30.83	12592
1741726800	30.26	-0.36	-1.18	30.45	30.45	30.26	19585
1741640400	30.62	-1.77	-5.46	31.42	31.42	30.62	12612
1741384800	32.39	0.4	1.25	32.13	32.39	32.13	20680
1741298400	31.99	-0.31	-0.96	31.84	31.99	31.84	9100
1741212060	32.299999	0.54	1.70	31.56	32.299999	31.56	5686
1741125660	31.76	0.91	2.95	30.81	31.76	30.81	12405
1741039200	30.85	-0.8	-2.53	31.79	31.79	30.85	5178
1740780000	31.65	0.45	1.44	31.25	31.65	30.99	7358
1740693600	31.2	-1.02	-3.17	32.49	32.5	31.19	7285
1740607200	32.22	-0.87	-2.63	32.549999	32.9	31.96	8477
1740520800	33.09	-0.91	-2.68	33.76	33.76	33.06	8577
1740434400	34	-0.1	-0.29	34.5	34.72	34	10640
1740175200	34.1	-1.15	-3.26	35.39	35.39	34.04	7856
1740088800	35.25	-0.11	-0.31	35.14	35.25	34.83	4154
1740002400	35.36	0.3	0.86	35.03	35.37	35.03	6519
1739916000	35.06	-0.33	-0.93	35.4	35.44	34.64	27994
1739570400	35.39	-0.13	-0.37	35.39	35.46	35.2	4627
1739484000	35.52	0.54	1.54	35.06	35.52	35.02	22098
1739397600	34.98	-0.37	-1.05	34.93	35.23	34.75	5963
1739311200	35.35	-0.22	-0.62	35.35	35.65	35.19	5142
1739224800	35.57	0.19	0.54	35.65	35.96	35.57	4215
1738965600	35.38	-1.43	-3.88	36.69	36.69	35	19630
1738879200	36.81	0.04	0.11	36.38	36.82	36.38	12249
1738792800	36.77	-2.89	-7.29	36.73	36.98	35.97	47848
1738706400	39.66	1.02	2.64	38.91	39.68	38.91	26262
1738620000	38.64	-0.62	-1.58	38.56	39	38.32	36873
1738360800	39.26	0.74	1.92	38.99	39.43	38.99	10543
1738274400	38.52	1.11	2.97	37.88	38.52	37.88	5681
1738188000	37.41	-0.17	-0.45	37.02	37.41	37.01	2232
1738101600	37.58	0.67	1.82	36.85	37.61	36.77	10798
1738015200	36.91	-1.8	-4.65	37.24	37.95	36.82	13287
1737756000	38.71	0.53	1.39	38.38	38.86	38.38	9627
1737669600	38.18	-0.22	-0.57	38.53	38.7	37.85	9717
1737583200	38.4	0.01	0.03	38.42	38.74	38.26	11823
1737496800	38.39	-0.12	-0.31	38.88	39	38.32	5275
1737410400	38.51	0.68	1.80	38.44	38.51	37.99	3462
1737151200	37.83	0.64	1.72	37.8	37.88	37.44	3804
1737064800	37.19	-0.5	-1.33	37.51	37.55	37.19	3923
1736978400	37.69	1.43	3.94	37.17	37.81	37.11	7054
1736892000	36.26	-0.35	-0.96	36.78	36.78	36.26	5182
1736805600	36.61	-0.28	-0.76	36.36	36.61	35.95	9375
1736546400	36.89	-0.43	-1.15	37.2	37.52	36.77	8541
1736460000	37.32	0.06	0.16	37.37	37.46	37.16	2057
1736373600	37.26	-0.35	-0.93	37.13	37.68	37.13	6499
1736287200	37.61	-0.23	-0.61	38	38.42	37.4	5080

Alphabet GOOGL Yield Sha...

Hamilton Enhanced Utilit...

Source MSCI World UCTIS ...

Capital Group Canadian C...

Ci Canadian Income and G...

iShares Physical Silver ...

Ci Canadian Investment C...

Canadian Mining Company Inc.

Proshares Merger Etf

Genesee and Wyoming

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관