Alphabet GOOGL Yield Shares Purpose ETF【YGOG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Alphabet GOOGL Yield Shares Purpose ETF (YGOG)
Alphabet GOOGL Yield Shares Purpose ETF (YGOG) 과거

Alphabet GOOGL Yield Shares Purpose ETF (YGOG)

39.66

1.02

(2.64%)

마감 05 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738706400	39.66	1.02	2.64	38.91	39.68	38.91	26262
1738620000	38.64	-0.62	-1.58	38.56	39	38.32	36873
1738360800	39.26	0.74	1.92	38.99	39.43	38.99	10543
1738274400	38.52	1.11	2.97	37.88	38.52	37.88	5681
1738188000	37.41	-0.17	-0.45	37.02	37.41	37.01	2232
1738101600	37.58	0.67	1.82	36.85	37.61	36.77	10798
1738015200	36.91	-1.8	-4.65	37.24	37.95	36.82	13287
1737756000	38.71	0.53	1.39	38.38	38.86	38.38	9627
1737669600	38.18	-0.22	-0.57	38.53	38.7	37.85	9717
1737583200	38.4	0.01	0.03	38.42	38.74	38.26	11823
1737496800	38.39	-0.12	-0.31	38.88	39	38.32	5275
1737410400	38.51	0.68	1.80	38.44	38.51	37.99	3462
1737151200	37.83	0.64	1.72	37.8	37.88	37.44	3804
1737064800	37.19	-0.5	-1.33	37.51	37.55	37.19	3923
1736978400	37.69	1.43	3.94	37.17	37.81	37.11	7054
1736892000	36.26	-0.35	-0.96	36.78	36.78	36.26	5182
1736805600	36.61	-0.28	-0.76	36.36	36.61	35.95	9375
1736546400	36.89	-0.43	-1.15	37.2	37.52	36.77	8541
1736460000	37.32	0.06	0.16	37.37	37.46	37.16	2057
1736373600	37.26	-0.35	-0.93	37.13	37.68	37.13	6499
1736287200	37.61	-0.23	-0.61	38	38.42	37.4	5080
1736200800	37.84	1.07	2.91	37.6	38.1	37.59	17375
1735941600	36.77	0.56	1.55	36.9	36.97	36.52	11869
1735855200	36.21	-0.01	-0.03	36.33	36.35	36.15	895
1735682400	36.22	-0.58	-1.58	36.47	36.7	36.22	8378
1735596000	36.8	-0.15	-0.41	36.38	36.84	36.25	9207
1735336800	36.95	-0.79	-2.09	37.6	37.6	36.66	5736
1735066800	37.74	0.22	0.59	37.23	37.74	37.23	4517
1734991200	37.52	0.73	1.98	37.12	37.52	36.8	2797
1734732000	36.79	0.34	0.93	36	36.9	35.74	12626
1734645600	36.45	0.25	0.69	37.04	37.04	36.45	8147
1734559200	36.2	-1.3	-3.47	37.38	37.63	36.11	12732
1734472800	37.5	-0.15	-0.40	37.72	38.39	37.5	14018
1734386400	37.65	1.11	3.04	37.28	38.1	37.23	18133
1734127200	36.54	-0.39	-1.06	36.8	36.92	36.53	6508
1734040800	36.93	-0.34	-0.91	37.23	37.25	36.93	12384
1733954400	37.27	1.45	4.05	35.76	37.3	35.76	24105
1733868000	35.82	2.07	6.13	35.25	36	35.09	24183
1733781600	33.75	0.21	0.63	33.53	33.91	33.45	47034
1733522400	33.54	0.44	1.33	33.04	33.61	33.04	14370
1733436180	33.1	-0.35	-1.05	33.67	33.67	33.1	20483
1733349600	33.45	0.69	2.11	32.75	33.57	32.75	8513
1733263200	32.759999	-0.11	-0.33	32.869999	33.04	32.75	3967
1733176800	32.869999	0.72	2.24	32.35	32.92	32.35	18786
1732917600	32.15	-0.25	-0.77	32.24	32.28	31.99	9953
1732831200	32.4	0.1	0.31	32.689999	32.689999	32.14	1472
1732744800	32.299999	-0.21	-0.65	32.32	32.32	32.18	10706
1732658400	32.509999	0.39	1.21	32.259999	32.6	32.14	8884
1732572000	32.119999	0.69	2.20	31.67	32.299999	31.67	17756
1732312800	31.43	-0.68	-2.12	31.69	31.72	31.35	27744
1732226460	32.11	-1.92	-5.64	33.62	33.62	31.31	165188
1732140000	34.03	-0.51	-1.48	33.96	34.03	33.61	15762
1732053600	34.54	0.69	2.04	34.14	34.54	33.95	3582
1731967200	33.85	0.64	1.93	33.409999	33.87	33.36	9072
1731708000	33.21	-0.69	-2.04	33.5	33.5	33	16937
1731621600	33.9	-0.58	-1.68	34.26	34.26	33.65	9112
1731535200	34.48	-0.58	-1.65	34.72	34.72	34.48	5539
1731448800	35.06	0.29	0.83	34.42	35.09	34.42	6011
1731362400	34.77	0.36	1.05	34.5	34.79	34.43	6055
1731103200	34.41	-0.3	-0.86	34.71	34.71	34.36	3373
1731016800	34.71	0.71	2.09	34.13	34.8	34.13	11327
1730930400	34	1.38	4.23	33.74	34.05	33.6	11033
1730844000	32.619999	0.07	0.22	32.6	32.799999	32.549999	9992
1730757600	32.549999	-0.43	-1.30	32.53	32.64	32.299999	4883

Alphabet GOOGL Yield Sha...

L&G Optic Tech& Photon E...

Stand.chart.26r

Rockhopper Exploration

ETF Fund Assets Class Q2...

Societe Generale Effekten

Palantir Technologies

Robinhood Markets

Global X Telemed & Digi ...

Exchange Traded Fund Van...

Siemens Healthineers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관