Amazon AMZN Yield Shares Purpose ETF【YAMZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Amazon AMZN Yield Shares Purpose ETF (YAMZ)
Amazon AMZN Yield Shares Purpose ETF (YAMZ) 과거

Amazon AMZN Yield Shares Purpose ETF (YAMZ)

44.84

0.81

(1.84%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740780000	44.84	0.81	1.84	43.92	44.86	43.55	16624
1740693600	44.03	-1.39	-3.06	46.25	46.76	44.03	12339
1740607200	45.42	-0.08	-0.18	45.64	46.25	45.08	14742
1740520800	45.5	0.01	0.02	44.92	45.5	43.61	40791
1740434400	45.49	-1.03	-2.21	46.61	46.61	45.49	12721
1740175200	46.52	-1.6	-3.33	48.31	48.31	46	18655
1740088800	48.12	-0.97	-1.98	48.66	48.66	47.94	14120
1740002400	49.09	0.19	0.39	48.6	49.09	48.53	4836
1739916000	48.9	-0.72	-1.45	49.73	49.73	48.3	19336
1739570400	49.62	-0.17	-0.34	49.59	49.75	49.3	6385
1739484000	49.79	0.13	0.26	49.28	49.9	49.28	15120
1739397600	49.66	-0.86	-1.70	50.09	50.25	49.43	12505
1739311200	50.52	-0.27	-0.53	50.55	50.72	50	12582
1739224800	50.79	1.05	2.11	50.19	50.92	49.92	15616
1738965600	49.74	-1.77	-3.44	50.34	50.86	49.49	69567
1738879200	51.51	0.59	1.16	51.61	51.61	50.93	8928
1738792800	50.92	-1.38	-2.64	51.41	51.41	50.92	15858
1738706400	52.3	1	1.95	51.73	52.51	51.51	30471
1738620000	51.3	-0.02	-0.04	50.17	51.52	50.17	20801
1738360800	51.32	0.67	1.32	51.43	51.76	51.19	10990
1738274400	50.65	-0.3	-0.59	51	51.2	50.25	21649
1738188000	50.95	-0.83	-1.60	51.61	51.61	50.95	12639
1738101600	51.78	1.01	1.99	50.86	52.44	50.86	12280
1738015200	50.77	-0.23	-0.45	49.53	50.77	48.99	23227
1737756000	51	-0.05	-0.10	50.88	51.33	50.7	8993
1737669600	51.05	0.03	0.06	50.77	51.05	50.38	16914
1737583200	51.02	0.95	1.90	50.31	51.08	50.2	22174
1737496800	50.07	1.06	2.16	49.8	50.19	49.33	11411
1737410400	49.01	0.26	0.53	49.58	50	48.7	10809
1737151200	48.75	1.15	2.42	48.46	48.9	48.24	8534
1737064800	47.6	-0.57	-1.18	48.26	48.37	47.41	5977
1736978400	48.17	1.54	3.30	48.03	48.17	47.59	36716
1736892000	46.63	-0.23	-0.49	47.3	47.59	46.48	8155
1736805600	46.86	-0.19	-0.40	46.97	47.02	46.47	12187
1736546400	47.05	-0.75	-1.57	47.35	47.35	46.59	15908
1736460000	47.8	-0.06	-0.13	47.92	47.92	47.78	5445
1736373600	47.86	0.01	0.02	48	48.02	47.34	14932
1736287200	47.85	-1.16	-2.37	49.06	49.22	47.7	13542
1736200800	49.01	0.72	1.49	49.08	49.34	48.48	12569
1735941600	48.29	1.03	2.18	47.8	48.42	47.79	10531
1735855200	47.26	0.18	0.38	47.99	48.38	46.97	95027
1735682400	47.08	-0.51	-1.07	47.62	47.72	47.08	15993
1735596000	47.59	-0.52	-1.08	46.98	47.88	46.87	15734
1735336800	48.11	-1.7	-3.41	49	49	47.5	27384
1735066800	49.81	0.94	1.92	49.59	49.87	49.53	3970
1734991200	48.87	0.09	0.18	48.8	49.19	48.78	42231
1734732000	48.78	0.3	0.62	47.69	49.1	47.23	26785
1734645600	48.48	0.42	0.87	48.74	49.04	48.4	25657
1734559200	48.06	-2.36	-4.68	50.23	50.36	47.68	33196
1734472800	50.42	-0.26	-0.51	50.63	50.66	49.64	8732
1734386400	50.68	1.19	2.40	50.57	50.79	49.66	13291
1734127200	49.49	-0.23	-0.46	49.86	49.95	49.2	6266
1734040800	49.72	-0.26	-0.52	49.88	50.07	49.72	3516
1733954400	49.98	1.13	2.31	49.55	50.1	49.55	7580
1733868000	48.85	-0.24	-0.49	48.99	49.65	48.85	10498
1733781600	49.09	-0.12	-0.24	49.57	49.92	49	32943
1733522400	49.21	1.17	2.44	48.75	49.23	48.69	9404
1733436180	48.04	0.32	0.67	47.65	48.33	47.47	10077
1733349600	47.72	1.16	2.49	47.25	47.95	47.25	9077
1733263200	46.56	0.56	1.22	45.99	46.59	45.84	14086
1733176800	46	0.52	1.14	45.97	46.41	45.82	11492

Amazon AMZN Yield Shares...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관