Wealthsimple Shariah World Equity Index ETF【WSHR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
NEO
Wealthsimple Shariah World Equity Index ETF (WSHR)
Wealthsimple Shariah World Equity Index ETF (WSHR) 과거

Wealthsimple Shariah World Equity Index ETF (WSHR)

32.22

-0.27

(-0.83%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	32.22	-0.27	-0.83	32.59	32.59	32.15	23313
1738274400	32.49	0.64	2.01	32.259999	32.49	32.14	28493
1738188000	31.85	-0.03	-0.09	32	32.13	31.85	60769
1738101600	31.88	-0.01	-0.03	31.91	31.96	31.87	23673
1738015200	31.89	0.21	0.66	31.79	31.98	31.69	42458
1737756000	31.68	-0.06	-0.19	31.78	31.78	31.6	23806
1737669600	31.74	0.18	0.57	31.54	31.74	31.48	43257
1737583200	31.56	-0.06	-0.19	31.85	31.85	31.53	14947
1737496800	31.62	0.18	0.57	31.16	31.62	31.16	57146
1737410400	31.44	0.07	0.22	31.51	31.52	31.06	8218
1737151200	31.37	0.29	0.93	31.2	31.42	31.2	25830
1737064800	31.08	0.17	0.55	30.79	31.1	30.79	27703
1736978400	30.91	0.25	0.82	30.75	30.97	30.75	36375
1736892000	30.66	-0.01	-0.03	30.68	30.71	30.59	15672
1736805600	30.67	-0.02	-0.07	30.51	30.71	30.51	60573
1736546400	30.69	-0.38	-1.22	30.95	30.95	30.66	32540
1736460000	31.07	0.18	0.58	31.06	31.1	31	11180
1736373600	30.89	0.03	0.10	30.94	30.94	30.66	26771
1736287200	30.86	0.17	0.55	30.83	30.96	30.82	18409
1736200800	30.69	-0.35	-1.13	31.04	31.04	30.69	53716
1735941600	31.04	0.24	0.78	30.97	31.04	30.83	8862
1735855200	30.8	-0.02	-0.06	31.12	31.12	30.63	14489
1735682400	30.82	0.24	0.78	30.88	30.88	30.69	21036
1735596000	30.58	-0.39	-1.26	30.97	30.97	30.58	13312
1735336800	30.97	0.07	0.23	31.23	31.23	30.9	9426
1735066800	30.9	0.01	0.03	30.76	30.98	30.76	15052
1734991200	30.89	0.03	0.10	31.1	31.1	30.74	43418
1734732000	30.86	0.13	0.42	30.78	31.06	30.63	30570
1734645600	30.73	-0.36	-1.16	31.31	31.31	30.73	35072
1734559200	31.09	-0.47	-1.49	31.58	31.58	31.09	29081
1734472800	31.56	0.08	0.25	31.26	31.63	31.26	30919
1734386400	31.48	-0.11	-0.35	31.64	31.64	31.44	31540
1734127200	31.59	-0.04	-0.13	31.77	31.77	31.56	19623
1734040800	31.63	-0.05	-0.16	31.77	31.79	31.61	15895
1733954400	31.68	-0.03	-0.09	32	32	31.64	14573
1733868000	31.71	-0.14	-0.44	31.9	31.9	31.71	9589
1733781600	31.85	-0.01	-0.03	32	32	31.75	43498
1733522400	31.86	0.24	0.76	31.94	31.95	31.81	18576
1733436180	31.62	-0.09	-0.28	31.55	31.72	31.55	16721
1733349600	31.71	-0.17	-0.53	31.89	31.89	31.63	20897
1733263200	31.88	0.06	0.19	31.95	31.95	31.65	24829
1733176800	31.82	-0.13	-0.41	31.94	31.94	31.69	39683
1732917600	31.95	0.39	1.24	31.7	31.95	31.67	31546
1732831200	31.56	-0.04	-0.13	31.61	31.71	31.54	2846
1732744800	31.6	-0.06	-0.19	31.64	31.71	31.6	26199
1732658400	31.66	0.18	0.57	31.55	31.66	31.47	19009
1732572000	31.48	0.29	0.93	31.46	31.52	31.35	31890
1732312800	31.19	0.19	0.61	31.26	31.3	31.17	33283
1732226460	31	0.17	0.55	30.69	31.11	30.69	22660
1732140000	30.83	0.01	0.03	31.39	31.39	30.72	26957
1732053600	30.82	-0.14	-0.45	30.82	30.88	30.61	41280
1731967200	30.96	-0.03	-0.10	31.1	31.1	30.92	34594
1731708000	30.99	-0.24	-0.77	31.19	31.19	30.99	32429
1731621600	31.23	0.02	0.06	31.19	31.24	31.16	18839
1731535200	31.21	0	0.00	31.27	31.27	31.1	25377
1731448800	31.21	-0.22	-0.70	31.55	31.55	31.14	31876
1731362400	31.43	-0.02	-0.06	31.27	31.59	31.27	8281
1731103200	31.45	0.09	0.29	31.15	31.53	31.15	16531
1731016800	31.36	-0.01	-0.03	31.51	31.51	31.26	15437
1730930400	31.37	0.12	0.38	31.49	31.53	31.23	22017
1730844000	31.25	0.16	0.51	31.1	31.27	31.1	13691
1730757600	31.09	0.03	0.10	31.25	31.25	31.02	33005

Wealthsimple Shariah Wor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관